KARACHI: Interbank closing rates for dollar on Thursday (March 10, 2022).
========================
Open Bid Rs 178.70
Open Offer Rs 178.80
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 9
|
278
|
|
USD PKR Interbank Buying
/ Dec 9
|
277.90
|
|
USD to Japanese Yen
/ Dec 9
|
150.11
|
|
USD to Swiss Franc
/ Dec 9
|
0.88
|
|
Pound Sterling to USD
/ Dec 9
|
1.27
|
|
Euro to USD
/ Dec 9
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 6
|
6,090.27
|
|
Nasdaq
/ Dec 6
|
19,859.77
|
|
Dow Jones
/ Dec 6
|
44,642.52
|
|
India Sensex
/ Dec 9
|
81,665.06
|
|
Tokyo Nikkei
/ Dec 9
|
39,160.50
|
|
Hang Seng
/ Dec 9
|
19,794.93
|
|
FTSE 100
/ Dec 9
|
8,334.55
|
|
Germany DAX 30
/ Dec 9
|
20,385.02
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 6
|
235,511
|
|
Petrol/Litre
/ Dec 9
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 9
|
67.62
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 9
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 9
|
2,644.29
|
|
Diesel/Litre
/ Dec 9
|
258.43
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 9
786 Investments Limited(786)
|
7.16
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 9
Al-Abbas Sugar Mills Limited(AABS)
|
700
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 9
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 9
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 9
Ali Asghar Textile Mills Limited(AATM)
|
63.86
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 9
Allied Bank Limited(ABL)
|
150.63
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 9
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,115.04
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 9
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 9
Alfalah Consumer Index ETF.(ACIETF)
|
14.20
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 9
786 Investments Limited(786)
|
7.16
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Dec 9
Al-Abbas Sugar Mills Limited(AABS)
|
700
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Dec 9
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Dec 9
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Dec 9
Ali Asghar Textile Mills Limited(AATM)
|
63.86
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Dec 9
Allied Bank Limited(ABL)
|
150.63
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Dec 9
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,115.04
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Dec 9
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Dec 9
Alfalah Consumer Index ETF.(ACIETF)
|
14.20
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 9
Worldcall Telecom Limited(WTL)
|
368,901,309
▲ 0.00
|
|
B.O.Punjab
/ Dec 9
The Bank of Punjab(BOP)
|
115,553,351
▲ 0.00
|
|
Cnergyico PK
/ Dec 9
Cnergyico PK Limited(CNERGY)
|
93,624,112
▲ 0.00
|
|
Pak Elektron
/ Dec 9
Pak Elektron Limited(PAEL)
|
60,244,426
▲ 0.00
|
|
Power Cement
/ Dec 9
Power Cement Limited(POWER)
|
58,991,571
▲ 0.00
|
|
Telecard Limited
/ Dec 9
Telecard Limited(TELE)
|
45,317,621
▲ 0.00
|
|
K-Electric Ltd.
/ Dec 9
K-Electric Limited(KEL)
|
41,937,923
▲ 0.00
|
|
P.T.C.L.
/ Dec 9
Pakistan Telecommunication Company Ltd(PTC)
|
40,087,220
▲ 0.00
|
|
Pak Int.Bulk
/ Dec 9
Pakistan International Bulk Terminal(PIBTL)
|
37,804,979
▲ 0.00
|
Comments
Comments are closed.