KARACHI: Interbank closing rates for dollar on Tuesday (March 8, 2022).
========================
Open Bid Rs 178.60
Open Offer Rs 178.70
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 13
|
281.73
|
|
USD PKR Interbank Buying
/ May 13
|
281.53
|
|
USD to Japanese Yen
/ May 14
|
147.13
|
|
USD to Swiss Franc
/ May 14
|
0.84
|
|
Pound Sterling to USD
/ May 14
|
1.33
|
|
Euro to USD
/ May 14
|
1.12
|
|
UK LIBOR %
/ May 13
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 13
|
5,886.55
|
|
Nasdaq
/ May 13
|
19,010.09
|
|
FTSE 100
/ May 13
|
8,602.92
|
|
Dow Jones
/ May 13
|
42,140.43
|
|
Germany DAX 30
/ May 13
|
23,638.56
|
|
France CAC40
/ May 13
|
7,873.83
|
|
India Sensex
/ May 14
|
81,497.76
|
|
Tokyo Nikkei
/ May 14
|
38,113.18
|
|
Hang Seng
/ May 14
|
23,504.69
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 13
|
16,985
|
|
Gold 10 Grams PKR
/ May 13
|
295,096
|
|
Cotton US¢/pound
/ May 13
|
66.61
|
|
Petrol/Litre
/ May 14
|
252.63
|
|
Crude Oil USD/Barrel
/ May 14
|
63.39
|
|
Gold Spot USD/Ounce
/ May 14
|
3,234.38
|
|
Diesel/Litre
/ May 14
|
256.64
|
| Stock | Price |
|---|---|
|
B. F. Mod.
/ May 14
B.F. Modaraba(BFMOD)
|
9.34
▲ 1
(11.99%)
|
|
Tariq Corp.Pref.
/ May 14
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.99
▲ 0.88
(10.85%)
|
|
AN Textile Mill
/ May 14
AN Textile Mills Limited(ANTM)
|
10.79
▲ 1
(10.21%)
|
|
Power Cem(Pref)
/ May 14
Power Cement (Pref)(POWERPS)
|
16.89
▲ 1.54
(10.03%)
|
|
Dewan Motors
/ May 14
Dewan Farooque Motors Limited(DFML)
|
36.03
▲ 3.28
(10.02%)
|
|
LSE Financial Serv.
/ May 14
LSE Financial Services Limited(LSEFSL)
|
21.99
▲ 2
(10.01%)
|
|
Agritech Limited
/ May 14
Agritech Limited(AGL)
|
56.07
▲ 5.1
(10.01%)
|
|
Flying Cement
/ May 14
Flying Cement Company Limited(FLYNG)
|
44.96
▲ 4.09
(10.01%)
|
|
S.S.Oil
/ May 14
S.S.Oil Mills Limited(SSOM)
|
759.88
▲ 69.08
(10%)
|
|
Khyber Textile
/ May 14
Khyber Textile Mills Limited(KHYT)
|
978.13
▲ 88.92
(10%)
|
| Stock | Price |
|---|---|
|
Aisha Steel(ConPS)
/ May 14
Aisha Steel(ConPS)(ASLPS)
|
13.50
▼ -1.5
(-10%)
|
|
Ashfaq Textile
/ May 14
Ashfaq Textile Mills Limited(ASHT)
|
12.01
▼ -1.25
(-9.43%)
|
|
I.C.C. Ind.
/ May 14
ICC Industries Limited(ICCI)
|
9.16
▼ -0.94
(-9.31%)
|
|
Shahtaj Textile
/ May 14
Shahtaj Textile Limited(STJT)
|
63.95
▼ -6.05
(-8.64%)
|
|
EMCO Industries
/ May 14
Emco Industries Limited(EMCO)
|
38.51
▼ -3.27
(-7.83%)
|
|
TPL Trakker Ltd
/ May 14
TPL Trakker Limited(TPLT)
|
6.09
▼ -0.5
(-7.59%)
|
|
Ideal Spinning
/ May 14
Ideal Spinning Mills Limited(IDSM)
|
12.03
▼ -0.97
(-7.46%)
|
|
First AL-Noor Mod.
/ May 14
First Al-Noor Modaraba(FANM)
|
2.75
▼ -0.2
(-6.78%)
|
|
Calcorp Ltd
/ May 14
Calcorp Limited(CASH)
|
38.50
▼ -2.76
(-6.69%)
|
|
F.Credit & Inv
/ May 14
First Credit and Investment Bank Limited(FCIBL)
|
7.50
▼ -0.49
(-6.13%)
|
| Stock | Volume |
|---|---|
|
At-Tahur Ltd.
/ May 14
At-Tahur Limited(PREMA)
|
26,910,067
▲ 3.73
|
|
Fauji Cement
/ May 14
Fauji Cement Company Limited(FCCL)
|
26,631,412
▲ 1.34
|
|
Sui South Gas
/ May 14
Sui Southern Gas Company Limited(SSGC)
|
18,421,367
▲ 2.3
|
|
Al-Shaheer Corp
/ May 14
Al Shaheer Corporation Limited(ASC)
|
11,357,800
▲ 0.67
|
|
B.O.Punjab
/ May 14
The Bank of Punjab(BOP)
|
10,852,823
▼ -0.01
|
|
WorldCall Telecom
/ May 14
Worldcall Telecom Limited(WTL)
|
10,481,949
▲ 0.01
|
|
Maple Leaf Cement
/ May 14
Maple Leaf Cement Factory Limited(MLCF)
|
9,906,066
▲ 0.39
|
|
D.G.K.Cement
/ May 14
D.G. Khan Cement Company Limited(DGKC)
|
9,456,479
▲ 0.6
|
|
K-Electric Ltd.
/ May 14
K-Electric Limited(KEL)
|
8,305,304
▲ 0.04
|
|
Pak Refinery
/ May 14
Pakistan Refinery Limited(PRL)
|
8,227,935
▲ 0.7
|
Comments
Comments are closed.