AIRLINK 74.56 ▼ -0.60 (-0.8%)

BOP 5.40 ▼ -0.05 (-0.92%)

CNERGY 4.33 ▼ -0.06 (-1.37%)

DFML 29.25 ▲ 1.61 (5.82%)

DGKC 76.05 ▲ 4.05 (5.63%)

FCCL 20.55 ▲ 0.26 (1.28%)

FFBL 30.80 ▼ -0.25 (-0.81%)

FFL 10.11 ▲ 0.14 (1.4%)

GGL 10.55 ▲ 0.28 (2.73%)

HBL 114.25 ▼ -0.75 (-0.65%)

HUBC 130.66 ▼ -0.79 (-0.6%)

HUMNL 6.75 ▼ -0.12 (-1.75%)

KEL 4.07 ▼ -0.13 (-3.1%)

KOSM 4.70 ▼ -0.07 (-1.47%)

MLCF 39.14 ▲ 2.06 (5.56%)

OGDC 134.25 ▼ -1.20 (-0.89%)

PAEL 24.29 ▲ 0.89 (3.8%)

PIAA 27.78 ▲ 0.47 (1.72%)

PIBTL 6.67 ▲ 0.07 (1.06%)

PPL 113.60 ▲ 0.44 (0.39%)

PRL 28.77 ▲ 0.02 (0.07%)

PTC 15.15 ▼ -0.35 (-2.26%)

SEARL 56.97 ▼ -0.36 (-0.63%)

SNGP 66.52 ▼ -0.47 (-0.7%)

SSGC 11.14 ▼ -0.03 (-0.27%)

TELE 9.11 ▼ -0.03 (-0.33%)

TPLP 12.00 ▼ -0.05 (-0.41%)

TRG 70.10 ▼ -0.29 (-0.41%)

UNITY 23.77 ▲ 0.12 (0.51%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,435 -19.5 (-0.26%)

BR30 24,222 -28.4 (-0.12%)

KSE100 71,416 -17.4 (-0.02%)

KSE30 23,565 -1.7 (-0.01%)

اردو

Apr 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-02-23

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Tuesday (February 22, 2022). ======================== OFFER PRICE ...

Recorder Report Published February 23, 2022

KARACHI: EFU Aggressive Fund Rates on Tuesday (February 22, 2022).

========================
OFFER PRICE   1,465.8410
BID PRICE     1,392.5489
========================

EFU EFU AGGRESSIVE FUND RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 22	278.53
USD PKR Interbank Buying / Apr 22	278.33
USD to Japanese Yen / Apr 22	154.79
USD to Swiss Franc / Apr 22	0.91
Pound Sterling to USD / Apr 22	1.23
Euro to USD / Apr 22	1.07

Stock	Volume
S&P 500 / Apr 22	5010.60
India Sensex / Apr 22	73648.62
Tokyo Nikkei / Apr 22	37438.61
Nasdaq / Apr 22	15451.31
Hang Seng / Apr 22	16511.69
FTSE 100 / Apr 22	8023.87
Dow Jones / Apr 22	38239.98
Germany DAX 30 / Apr 22	17860.80

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 19	21035
Crude Oil USD/Barrel / Apr 22	82.42
Gold 10 Grams PKR / Apr 22	213220
Gold Spot USD/Ounce / Apr 22	2328.37
Cotton US¢/pound / Apr 22	82.42
Petrol/Litre / Apr 23	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00