KARACHI: JLI Capital Growth Takaful Fund Rates on Monday (February 14, 2022).
========================
Offer Price 666.3571
Bid Price 666.3571
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 19
|
283.73
|
|
USD PKR Interbank Buying
/ Jun 19
|
283.53
|
|
USD to Japanese Yen
/ Jun 19
|
145.26
|
|
USD to Swiss Franc
/ Jun 19
|
0.82
|
|
Pound Sterling to USD
/ Jun 19
|
1.34
|
|
Euro to USD
/ Jun 19
|
1.15
|
|
UK LIBOR %
/ Jun 18
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 18
|
5,980.87
|
|
Nasdaq
/ Jun 18
|
19,546.27
|
|
FTSE 100
/ Jun 18
|
8,843.47
|
|
Dow Jones
/ Jun 18
|
42,171.66
|
|
Germany DAX 30
/ Jun 18
|
23,317.81
|
|
France CAC40
/ Jun 18
|
7,656.12
|
|
India Sensex
/ Jun 19
|
81,415.69
|
|
Tokyo Nikkei
/ Jun 19
|
38,488.34
|
|
Hang Seng
/ Jun 19
|
23,203.65
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 18
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 18
|
307,831
|
|
Petrol/Litre
/ Jun 19
|
258.43
|
|
Crude Oil USD/Barrel
/ Jun 19
|
75.58
|
|
Gold Spot USD/Ounce
/ Jun 19
|
3,356.54
|
|
Diesel/Litre
/ Jun 19
|
262.59
|
|
Cotton US¢/pound
/ Jun 19
|
66.67
|
| Stock | Price |
|---|---|
|
Equity Modaraba
/ Jun 19
First Equity Modaraba(FEM)
|
3.82
▲ 0.56
(17.18%)
|
|
Askari Life Assur.
/ Jun 19
Askari Life Assurance Company Limited(ALAC)
|
7.40
▲ 1
(15.63%)
|
|
Escorts Bank
/ Jun 19
Escorts Investment Bank Limited(ESBL)
|
6.08
▲ 0.57
(10.34%)
|
|
Crescent Textile
/ Jun 19
The Crescent Textile Mills Limited(CRTM)
|
20.85
▲ 1.9
(10.03%)
|
|
Service Textile
/ Jun 19
Service Industries Textiles Limited(SERT)
|
21.64
▲ 1.97
(10.02%)
|
|
Int. Knit.
/ Jun 19
International Knitwear Limited(INKL)
|
22.41
▲ 2.04
(10.01%)
|
|
Zahid Jee Textile
/ Jun 19
Zahidjee Textile Mills Limited(ZAHID)
|
39.69
▲ 3.61
(10.01%)
|
|
Karam Ceramics
/ Jun 19
Karam Ceramics Limited(KCL)
|
56.73
▲ 5.16
(10.01%)
|
|
Shahzad Tex.
/ Jun 19
Shahzad Textile Mills Limited(SZTM)
|
42.34
▲ 3.85
(10%)
|
|
Pak Datacom
/ Jun 19
Pak Datacom Limited(PAKD)
|
388.08
▲ 35.28
(10%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Jun 19
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.01
▼ -0.91
(-10.2%)
|
|
Shadman Cotton
/ Jun 19
Shadman Cotton Mills Limited(SHCM)
|
55.87
▼ -6.21
(-10%)
|
|
Pak Synthetics
/ Jun 19
Pakistan Synthetics Limited(PSYL)
|
60.78
▼ -6.75
(-10%)
|
|
Pakgen Power
/ Jun 19
Pakgen Power Limited(PKGP)
|
192.29
▼ -21.36
(-10%)
|
|
PIA Holding Co.B
/ Jun 19
PIA Holding Company Limited B(PIAHCLB)
|
12,393.10
▼ -1377.05
(-10%)
|
|
First Elite Cap.Mod
/ Jun 19
First Elite Capital Modaraba(FECM)
|
28.59
▼ -3.11
(-9.81%)
|
|
Sardar Chemical
/ Jun 19
Sardar Chemical Industries Limited(SARC)
|
63.90
▼ -5.49
(-7.91%)
|
|
ECOPACK Ltd
/ Jun 19
Ecopack Limited(ECOP)
|
68
▼ -5.8
(-7.86%)
|
|
Hinopak Motor
/ Jun 19
Hinopak Motors Limited(HINO)
|
420
▼ -31.03
(-6.88%)
|
|
Sindh Modaraba
/ Jun 19
Sindh Modaraba(SINDM)
|
11.11
▼ -0.79
(-6.64%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 19
Worldcall Telecom Limited(WTL)
|
35,497,455
▲ 0
|
|
Sui South Gas
/ Jun 19
Sui Southern Gas Company Limited(SSGC)
|
24,590,783
▼ -0.09
|
|
First Prudential Mod.
/ Jun 19
First Prudential Modaraba(PMI)
|
19,215,376
▲ 0.03
|
|
Pervez Ahmed Consultancy
/ Jun 19
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
15,915,227
▲ 0.13
|
|
PIA Holding Co.Ltd
/ Jun 19
PIA Holding Company Limited(PIAHCLA)
|
11,356,623
▼ -1.03
|
|
Secure Logistics
/ Jun 19
Secure Logistics Group Limited(SLGL)
|
9,758,030
▲ 0.8
|
|
Invest Bank
/ Jun 19
Invest Capital Investment Bank Limited(ICIBL)
|
9,640,525
▲ 0.42
|
|
Merit Packaging
/ Jun 19
Merit Packaging Limited(MERIT)
|
9,148,035
▼ -0.59
|
|
Ist.Capital Sec
/ Jun 19
First Capital Securities Corporation(FCSC)
|
8,681,339
▲ 0.01
|
|
Siddiqsons Tin
/ Jun 19
Siddiqsons Tin Plate Limited(STPL)
|
7,855,808
▼ -0.04
|
Comments
Comments are closed.