AIRLINK 62.10 Decreased By ▼ -0.38 (-0.61%)
BOP 5.34 Decreased By ▼ -0.02 (-0.37%)
CNERGY 4.48 Decreased By ▼ -0.10 (-2.18%)
DFML 15.45 Decreased By ▼ -0.05 (-0.32%)
DGKC 66.00 Decreased By ▼ -0.40 (-0.6%)
FCCL 17.34 Decreased By ▼ -0.25 (-1.42%)
FFBL 27.61 Decreased By ▼ -0.09 (-0.32%)
FFL 9.21 Decreased By ▼ -0.06 (-0.65%)
GGL 10.07 Increased By ▲ 0.01 (0.1%)
HBL 105.30 Decreased By ▼ -0.40 (-0.38%)
HUBC 121.90 Decreased By ▼ -0.40 (-0.33%)
HUMNL 6.55 Decreased By ▼ -0.05 (-0.76%)
KEL 4.51 Increased By ▲ 0.01 (0.22%)
KOSM 4.35 Decreased By ▼ -0.13 (-2.9%)
MLCF 35.81 Decreased By ▼ -0.39 (-1.08%)
OGDC 123.00 Increased By ▲ 0.08 (0.07%)
PAEL 22.88 Decreased By ▼ -0.12 (-0.52%)
PIAA 30.69 Increased By ▲ 1.35 (4.6%)
PIBTL 5.84 Increased By ▲ 0.04 (0.69%)
PPL 107.53 Increased By ▲ 0.03 (0.03%)
PRL 27.56 Increased By ▲ 0.31 (1.14%)
PTC 17.50 Decreased By ▼ -0.57 (-3.15%)
SEARL 52.92 Decreased By ▼ -0.08 (-0.15%)
SNGP 63.25 Increased By ▲ 0.04 (0.06%)
SSGC 10.67 Decreased By ▼ -0.13 (-1.2%)
TELE 9.07 Decreased By ▼ -0.13 (-1.41%)
TPLP 11.55 Increased By ▲ 0.11 (0.96%)
TRG 70.68 Decreased By ▼ -0.18 (-0.25%)
UNITY 23.72 Increased By ▲ 0.10 (0.42%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,939 Decreased By -5.1 (-0.07%)
BR30 22,773 Decreased By -54.3 (-0.24%)
KSE100 67,107 Decreased By -35.3 (-0.05%)
KSE30 22,079 Decreased By -11.3 (-0.05%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (January 31 to February 04, 2022)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          28.01.2022                            LAST WEEK RATES
          Previous
          Week     31.01.2022     .04.02.2022                              FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       177.0     176.4     175.1     175.1   04/02/2022     176.4   31/01/2022   -   1.850000   -1.05
U.K     237.150   236.588   238.189   236.588   31/01/2022   238.352   03/02/2022   +   1.038500    0.44
Japan  1.534300  1.526500  1.523500  1.523500   04/02/2022  1.535700   03/02/2022   -   0.010800   -0.70
Euro    197.721   196.880   200.647   196.880   31/01/2022   200.647   04/02/2022   +   2.926200    1.48
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          28.01.2022                             LAST WEEK RATES
          Previous
          Week     31.01.2022     04.02.2022                               FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       177.5     176.9     175.6     175.6   04/02/2022     176.9   31/01/2022   -   1.850000   -1.04
U.K     237.820   237.248   238.859   237.248   31/01/2022   239.020   03/02/2022   +   1.038700    0.44
Japan  1.538600  1.529800  1.526900  1.526900   04/02/2022  1.539100   03/02/2022   -   0.011700   -0.76
Euro    198.280   197.428   201.210   197.428   31/01/2022   201.210   04/02/2022   +   2.930000    1.48
========================================================================================================

Copyright Business Recorder, 2022

Comments

Comments are closed.