Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (February 2, 2022).
========================
Open Bid Rs 176.35
Open Offer Rs 176.45
========================
Copyright Business Recorder, 2022
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Jul 2
Dewan Sugar Mills Limited(DWSM)
|
2.99
▲ 0.80
(36.53%)
|
|
Yousuf Weaving
/ Jul 2
Yousaf Weaving Mills Limited(YOUW)
|
5.51
▲ 0.56
(11.31%)
|
|
Ashfaq Textile
/ Jul 2
Ashfaq Textile Mills Limited(ASHT)
|
8.90
▲ 0.90
(11.25%)
|
|
Azgard Nine
/ Jul 2
Azgard Nine Limited(ANL)
|
11.28
▲ 1.00
(9.73%)
|
|
Tri-Star Power
/ Jul 2
Tri-Star Power Limited(TSPL)
|
3.79
▲ 0.29
(8.29%)
|
|
Sanofi-Aventis
/ Jul 2
Sanofi-Aventis Pakistan Limited(SAPL)
|
1148.48
▲ 80.12
(7.50%)
|
|
Bolan Casting
/ Jul 2
Bolan Castings Limited(BCL)
|
53.55
▲ 3.73
(7.49%)
|
|
K.S.B.Pumps
/ Jul 2
KSB Pumps Company Limited(KSBP)
|
142.14
▲ 9.91
(7.49%)
|
|
MithchellsFruit
/ Jul 2
Mitchells Fruit Farms Limited(MFFL)
|
91.69
▲ 6.39
(7.49%)
|
|
Allawasaya Tex
/ Jul 2
Allawasaya Tex. & Finishing Mills Ltd(AWTX)
|
1525.00
▲ 106.00
(7.47%)
|
| Stock | Price |
|---|---|
|
F.Treet Manuf
/ Jul 2
First Treet Manufacturing Modaraba(FTMM)
|
9.78
▲ -1.00
(-9.28%)
|
|
Husein Sug.Convert.Pref.
/ Jul 2
Husein Sugar Mills Ltd Convertible Preference Shares(HSMCPS)
|
4.99
▲ -0.51
(-9.27%)
|
|
AEL Textile
/ Jul 2
AEL Textile Limited(AEL)
|
12.95
▲ -1.05
(-7.50%)
|
|
Ellcot Spinning
/ Jul 2
Ellcot Spinning Mills Limited(ELSM)
|
150.77
▲ -12.22
(-7.50%)
|
|
TPL Insurance
/ Jul 2
TPL Insurance Limited(TPLI)
|
31.21
▲ -2.53
(-7.50%)
|
|
Bank Of Khyber
/ Jul 2
The Bank of Khyber(BOK)
|
13.92
▲ -1.08
(-7.20%)
|
|
Pak Gen.Ins.
/ Jul 2
The Pakistan General Insurance Co. Ltd.(PKGI)
|
10.16
▲ -0.77
(-7.04%)
|
|
Kohinoor Mills
/ Jul 2
Kohinoor Mills Limited(KML)
|
25.00
▲ -1.75
(-6.54%)
|
|
Jahangir Sidd(Pref)
/ Jul 2
Jahangir Sidd(Pref)(JSCLPSA)
|
7.50
▲ -0.44
(-5.54%)
|
|
Quice Food
/ Jul 2
Quice Food Industries Limited(QUICE)
|
3.82
▲ -0.19
(-4.74%)
|
| Stock | Volume |
|---|---|
|
Agritech Limited
/ Jul 2
Agritech Limited(AGL)
|
9,614,500
▼ 0.00
|
|
Yousuf Weaving
/ Jul 2
Yousaf Weaving Mills Limited(YOUW)
|
5,016,500
▼ 0.00
|
|
Kohinoor Spining
/ Jul 2
Kohinoor Spinning Mills Limited(KOSM)
|
4,705,000
▼ 0.00
|
|
G3 Technologies
/ Jul 2
G3 Technologies Limited(GTECH)
|
4,358,000
▼ 0.00
|
|
Azgard Nine
/ Jul 2
Azgard Nine Limited(ANL)
|
4,332,500
▼ 0.00
|
|
TPL Properties
/ Jul 2
TPL Properties Limited(TPLP)
|
3,891,837
▼ 0.00
|
|
Sui North Gas
/ Jul 2
Sui Northern Gas Pipelines Limited(SNGP)
|
2,448,092
▼ 0.00
|
|
WorldCall Telecom
/ Jul 2
Worldcall Telecom Limited(WTL)
|
2,072,000
▼ 0.00
|
|
Pak Int.Bulk
/ Jul 2
Pakistan International Bulk Terminal(PIBTL)
|
2,010,000
▼ 0.00
|
|
Pak Refinery
/ Jul 2
Pakistan Refinery Limited(PRL)
|
1,717,062
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 30
|
204.90
|
|
USD PKR Interbank Buying
/ Jun 30
|
204.70
|
|
USD to Japanese Yen
/ Jul 1
|
135.21
|
|
USD to Swiss Franc
/ Jul 1
|
0.96
|
|
Pound Sterling to USD
/ Jul 1
|
1.21
|
|
Euro to USD
/ Jul 1
|
1.04
|
|
UK LIBOR %
/ Jul 1
|
1.58
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 1
|
3825.33
|
|
India Sensex
/ Jul 1
|
52907.93
|
|
Tokyo Nikkei
/ Jul 1
|
26935.62
|
|
Nasdaq
/ Jul 1
|
11127.84
|
|
Hang Seng
/ Jul 1
|
21859.79
|
|
FTSE 100
/ Jul 1
|
7168.65
|
|
Dow Jones
/ Jul 1
|
31097.26
|
|
Germany DAX 30
/ Jul 1
|
12813.03
|
|
France CAC40
/ Jul 1
|
5931.06
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 1
|
108.43
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 1
|
17380.00
|
|
Gold 10 Grams PKR
/ Jul 1
|
119100.00
|
|
Gold Spot USD/Ounce
/ Jul 1
|
1811.43
|
|
Cotton US¢/pound
/ Jul 1
|
97.48
|
Comments
Comments are closed.