ANL 10.59 ▲ 0.14 (1.34%)

ASC 9.47 ▼ -0.34 (-3.47%)

ASL 10.95 ▼ -0.70 (-6.01%)

AVN 69.20 ▼ -0.16 (-0.23%)

BOP 5.86 ▼ -0.08 (-1.35%)

CNERGY 5.14 ▼ -0.01 (-0.19%)

FFL 6.76 ▼ -0.19 (-2.73%)

FNEL 5.91 ▼ -0.07 (-1.17%)

GGGL 11.18 ▼ -0.11 (-0.97%)

GGL 15.00 ▼ -0.13 (-0.86%)

GTECH 8.69 ▼ -0.11 (-1.25%)

HUMNL 6.30 ▲ 0.03 (0.48%)

KEL 2.49 ▼ 0.00 (0%)

KOSM 2.92 ▲ 0.08 (2.82%)

MLCF 26.50 ▼ -1.11 (-4.02%)

PACE 3.00 ▼ -0.05 (-1.64%)

PIBTL 5.85 ▼ -0.10 (-1.68%)

PRL 15.80 ▲ 0.47 (3.07%)

PTC 7.35 ▲ 0.05 (0.68%)

SILK 1.37 ▲ 0.04 (3.01%)

SNGP 25.90 ▲ 0.09 (0.35%)

TELE 10.22 ▼ -0.03 (-0.29%)

TPL 8.70 ▲ 0.03 (0.35%)

TPLP 15.38 ▲ 0.29 (1.92%)

TREET 28.10 ▼ -0.50 (-1.75%)

TRG 76.58 ▲ 1.88 (2.52%)

UNITY 21.49 ▼ -0.70 (-3.15%)

WAVES 12.90 ▼ -0.15 (-1.15%)

WTL 1.48 ▼ -0.02 (-1.33%)

YOUW 4.79 ▼ -0.02 (-0.42%)

BR100 4,156 -47.4 (-1.13%)

BR30 14,530 -23 (-0.16%)

KSE100 41,950 -489.9 (-1.15%)

KSE30 15,903 -190.3 (-1.18%)

May 24, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (January 19, 2022). ======================== Open ...

Recorder Report 20 Jan, 2022

KARACHI: Interbank closing rates for dollar on Wednesday (January 19, 2022).

========================
Open Bid       Rs 176.25
Open Offer     Rs 176.35
========================

Dollar's rate INTERBANK MARKET RATES

Comments

Comments are closed.

Pakistan

PTI's long march will not be allowed to enter Islamabad: Rana Sanaullah

Dollar's rate in interbank market

KSE-100 falls below 42,000 mark, closes at lowest level since Dec 2020

14 sessions of decline: Rupee falls to 201.41 against dollar

Pakistan's Islamic banking sector to have 30% market share by 2026: Moody’s

Auto financing for consumers: SBP reduces loan tenure as import bill bites

No room for staying neutral in current situation: Imran Khan

Taliban to sign pact with UAE on running Afghan airports

Samsung Group commits $356bn in investments with 80,000 new jobs

Constable killed during raid at PTI leader's house in Lahore

IHC bars govt from 'harassing' PTI leaders

China's property market woes expected to worsen in 2022

Read more stories

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / May 24 Askari Life Assurance Company Limited(ALAC)	6.88 ▲ 0.88 (14.67%)
PICIC Ins.Ltd. / May 24 PICIC Insurance Limited(PIL)	0.90 ▲ 0.09 (11.11%)
Punjab Mod / May 24 First Punjab Modaraba(FPJM)	1.89 ▲ 0.18 (10.53%)
Khurshid Spinning / May 24 Khurshid Spinning Mills Limited(KHSM)	10.65 ▲ 1.00 (10.36%)
B. F. Mod. / May 24 B.F. Modaraba(BFMOD)	8.50 ▲ 0.70 (8.97%)
ECOPACK Ltd / May 24 Ecopack Limited(ECOP)	25.80 ▲ 1.80 (7.50%)
Dadex Eternit / May 24 Dadex Eternit Limited(DADX)	83.96 ▲ 5.85 (7.49%)
Burshane LPG / May 24 Burshane LPG (Pakistan) Limited(BPL)	20.43 ▲ 1.42 (7.47%)
Panther Tyres L / May 24 Panther Tyres Ltd.(PTL)	27.33 ▲ 1.90 (7.47%)
Sapphire Textile / May 24 Sapphire Textile Mills Limited(SAPT)	1078.00 ▲ 73.45 (7.31%)

Stock	Price
Dewan Textile / May 24 Dewan Textile Mills Limited(DWTM)	2.21 ▲ -0.83 (-27.30%)
Grays Leasing / May 24 Grays Leasing Limited(GRYL)	2.99 ▲ -0.51 (-14.57%)
Unicap Modaraba / May 24 Unicap Modaraba(UCAPM)	1.63 ▲ -0.27 (-14.21%)
Mod.Al-Mali / May 24 Modaraba Al-Mali(MODAM)	5.87 ▲ -0.93 (-13.68%)
Ashfaq Textile / May 24 Ashfaq Textile Mills Limited(ASHT)	6.12 ▲ -0.73 (-10.66%)
Pak Gen.Ins. / May 24 The Pakistan General Insurance Co. Ltd.(PKGI)	10.00 ▲ -0.99 (-9.01%)
Zephyr Textile / May 24 Zephyr Textiles Limited(ZTL)	10.50 ▲ -1.00 (-8.70%)
Ghazi Fabrics / May 24 Ghazi Fabrics International Limited(GFIL)	5.50 ▲ -0.50 (-8.33%)
Land Mark Spinning / May 24 Landmark Spinning Industries Limited(LMSM)	11.76 ▲ -1.00 (-7.84%)
Ellcot Spinning / May 24 Ellcot Spinning Mills Limited(ELSM)	134.13 ▲ -10.87 (-7.50%)

Stock	Volume
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	15,636,055 ▼ 0.00
Silk Bank Ltd / May 24 Silkbank Limited(SILK)	14,554,000 ▼ 0.00
TPL Properties / May 24 TPL Properties Limited(TPLP)	9,589,726 ▼ 0.00
Ghani Glo Hol / May 24 Ghani Global Holdings Limited(GGL)	8,981,293 ▼ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	8,271,584 ▼ 0.00
Unity Foods Ltd / May 24 Unity Foods Limited(UNITY)	6,753,557 ▼ 0.00
Maple Leaf / May 24 Maple Leaf Cement Factory Limited(MLCF)	6,437,722 ▼ 0.00
TRG Pak Ltd / May 24 TRG Pakistan Limited(TRG)	6,426,078 ▼ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	5,741,000 ▼ 0.00
Fauji Cement / May 24 Fauji Cement Company Limited(FCCL)	5,651,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 24	200.40
USD PKR Interbank Buying / May 24	200.20
USD to Japanese Yen / May 24	128.01
USD to Swiss Franc / May 24	0.97
Pound Sterling to USD / May 24	1.26
Euro to USD / May 24	1.07
UK LIBOR % / May 24	0.82

Stock	Volume
S&P 500 / May 24	3973.75
India Sensex / May 24	54288.61
Tokyo Nikkei / May 24	26901.11
Nasdaq / May 24	11535.27
Hang Seng / May 24	20479.87
FTSE 100 / May 24	7513.44
Dow Jones / May 24	31880.24
Germany DAX 30 / May 24	14175.40
France CAC40 / May 24	6358.74