AIRLINK 67.80 ▲ 2.60 (3.99%)

BOP 5.46 ▼ -0.11 (-1.97%)

CNERGY 4.55 ▼ -0.01 (-0.22%)

DFML 25.71 ▲ 1.19 (4.85%)

DGKC 70.75 ▲ 0.79 (1.13%)

FCCL 20.20 ▼ -0.10 (-0.49%)

FFBL 30.70 ▲ 1.59 (5.46%)

FFL 9.80 ▼ -0.03 (-0.31%)

GGL 10.08 ▲ 0.07 (0.7%)

HBL 114.10 ▼ -0.15 (-0.13%)

HUBC 130.80 ▲ 1.70 (1.32%)

HUMNL 6.72 ▲ 0.01 (0.15%)

KEL 4.41 ▼ -0.03 (-0.68%)

KOSM 4.84 ▼ -0.05 (-1.02%)

MLCF 36.70 ▼ -0.30 (-0.81%)

OGDC 134.52 ▲ 2.22 (1.68%)

PAEL 22.45 ▼ -0.09 (-0.4%)

PIAA 25.55 ▼ -0.34 (-1.31%)

PIBTL 6.63 ▲ 0.03 (0.45%)

PPL 113.95 ▲ 1.10 (0.97%)

PRL 29.85 ▲ 0.44 (1.5%)

PTC 14.82 ▼ -0.42 (-2.76%)

SEARL 57.89 ▲ 0.86 (1.51%)

SNGP 66.50 ▲ 0.05 (0.08%)

SSGC 10.95 ▼ -0.03 (-0.27%)

TELE 8.85 ▲ 0.05 (0.57%)

TPLP 11.59 ▼ -0.11 (-0.94%)

TRG 68.75 ▲ 0.13 (0.19%)

UNITY 23.60 ▲ 0.20 (0.85%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 7,370 75.5 (1.03%)

BR30 24,079 224.7 (0.94%)

KSE100 70,785 494.9 (0.7%)

KSE30 23,319 147.5 (0.64%)

اردو

Apr 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-01-06

Dollar's rate in interbank market

KARACHI: Interbank closing rates for dollar on Wednesday (January 5, 2022). ======================== Open Bid...

Recorder Report Published January 6, 2022

KARACHI: Interbank closing rates for dollar on Wednesday (January 5, 2022).

========================
Open Bid       Rs 178.00
Open Offer     Rs 179.00
========================

Dollar's rate INTERBANK MARKET RATES

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 19	278.45
USD PKR Interbank Buying / Apr 19	278.15
USD to Japanese Yen / Apr 19	154.37
USD to Swiss Franc / Apr 19	0.91
Pound Sterling to USD / Apr 19	1.24
Euro to USD / Apr 19	1.06

Stock	Volume
S&P 500 / Apr 18	5011.12
Nasdaq / Apr 18	15601.50
FTSE 100 / Apr 18	7877.05
Dow Jones / Apr 18	37775.38
Germany DAX 30 / Apr 18	17837.40
France CAC40 / Apr 18	8023.26
India Sensex / Apr 19	72222.48
Tokyo Nikkei / Apr 19	37068.35

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 18	21735
Gold 10 Grams PKR / Apr 18	214077
Petrol/Litre / Apr 19	293.94
Crude Oil USD/Barrel / Apr 19	84.27
Gold Spot USD/Ounce / Apr 19	2382.04
Diesel/Litre / Apr 19	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 19 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 19 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 19 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 19 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 19 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 19 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 19 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 19 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 19 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 19 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 19 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 19 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 19 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 19 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 19 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 19 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 19 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 19 Telecard Limited(TELE)	12,358,668 ▲ 0.00