Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (December 3, 2021).
========================
Open Bid Rs 176.77
Open Offer Rs 176.88
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
Agritech Limited
/ Jun 30
Agritech Limited(AGL)
|
6.65
▲ 1.00
(17.70%)
|
|
Kohinoor Power
/ Jun 30
Kohinoor Power Company Limited(KOHP)
|
4.05
▲ 0.57
(16.38%)
|
|
Unicap Modaraba
/ Jun 30
Unicap Modaraba(UCAPM)
|
1.90
▲ 0.24
(14.46%)
|
|
First Tri-Star Mod.
/ Jun 30
First Tri-Star Modaraba(FTSM)
|
8.00
▲ 1.00
(14.29%)
|
|
Int. Knit.
/ Jun 30
International Knitwear Limited(INKL)
|
10.00
▲ 1.00
(11.11%)
|
|
Shaheen Ins.
/ Jun 30
Shaheen Insurance Company Limited(SHNI)
|
3.40
▲ 0.28
(8.97%)
|
|
First AL-Noor Mod.
/ Jun 30
First Al-Noor Modaraba(FANM)
|
3.50
▲ 0.27
(8.36%)
|
|
Allawasaya Tex
/ Jun 30
Allawasaya Tex. & Finishing Mills Ltd(AWTX)
|
1419.00
▲ 99.00
(7.50%)
|
|
Exide (PAK)
/ Jun 30
Exide Pakistan Limited(EXIDE)
|
278.42
▲ 19.42
(7.50%)
|
|
K.S.B.Pumps
/ Jun 30
KSB Pumps Company Limited(KSBP)
|
132.23
▲ 9.22
(7.50%)
|
| Stock | Price |
|---|---|
|
Elite Cap.Mod
/ Jun 30
First Elite Capital Modaraba(FECM)
|
2.70
▲ -0.30
(-10.00%)
|
|
Pak Gen.Ins.
/ Jun 30
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.42
▲ -0.95
(-9.16%)
|
|
Askari Life Assur.
/ Jun 30
Askari Life Assurance Company Limited(ALAC)
|
5.01
▲ -0.50
(-9.07%)
|
|
Jubilee Spinning
/ Jun 30
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
3.01
▲ -0.29
(-8.79%)
|
|
Dewan Sugar
/ Jun 30
Dewan Sugar Mills Limited(DWSM)
|
2.19
▲ -0.20
(-8.37%)
|
|
Imperial Limited
/ Jun 30
Imperial Limited(IML)
|
11.00
▲ -1.00
(-8.33%)
|
|
Chakwal Spinning
/ Jun 30
Chakwal Spinning Mills Limited(CWSM)
|
1.71
▲ -0.14
(-7.57%)
|
|
Olympia Mills
/ Jun 30
Olympia Mills Limited(OML)
|
16.65
▲ -1.35
(-7.50%)
|
|
Punjab Oil
/ Jun 30
Punjab Oil Mills Limited(POML)
|
172.05
▲ -13.94
(-7.50%)
|
|
Baba Farid
/ Jun 30
Baba Farid Sugar Mills Limited(BAFS)
|
44.50
▲ -3.60
(-7.48%)
|
| Stock | Volume |
|---|---|
|
Agritech Limited
/ Jun 30
Agritech Limited(AGL)
|
13,786,000
▼ 0.00
|
|
K-Electric Ltd.
/ Jun 30
K-Electric Limited(KEL)
|
13,218,000
▼ 0.00
|
|
Pak Refinery
/ Jun 30
Pakistan Refinery Limited(PRL)
|
7,544,237
▼ 0.00
|
|
Pak Elektron
/ Jun 30
Pak Elektron Limited(PAEL)
|
6,546,500
▼ 0.00
|
|
WorldCall Telecom
/ Jun 30
Worldcall Telecom Limited(WTL)
|
6,421,500
▼ 0.00
|
|
Cnergyico PK
/ Jun 30
Cnergyico PK Limited(CNERGY)
|
5,671,605
▼ 0.00
|
|
Pak Petroleum
/ Jun 30
Pakistan Petroleum Limited(PPL)
|
5,341,326
▼ 0.00
|
|
TPL Properties
/ Jun 30
TPL Properties Limited(TPLP)
|
5,033,451
▼ 0.00
|
|
D.G.K.Cement
/ Jun 30
D.G. Khan Cement Company Limited(DGKC)
|
4,191,698
▼ 0.00
|
|
Oil & Gas Dev.
/ Jun 30
Oil & Gas Development Company Limited(OGDC)
|
3,699,463
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 29
|
205.50
|
|
USD PKR Interbank Buying
/ Jun 29
|
205.30
|
|
USD to Japanese Yen
/ Jun 29
|
136.63
|
|
USD to Swiss Franc
/ Jun 29
|
0.95
|
|
Pound Sterling to USD
/ Jun 29
|
1.21
|
|
Euro to USD
/ Jun 29
|
1.05
|
|
UK LIBOR %
/ Jun 29
|
1.57
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 29
|
3818.83
|
|
India Sensex
/ Jun 29
|
53026.97
|
|
Tokyo Nikkei
/ Jun 29
|
26536.82
|
|
Nasdaq
/ Jun 29
|
11177.89
|
|
Hang Seng
/ Jun 29
|
22058.97
|
|
FTSE 100
/ Jun 29
|
7312.32
|
|
Dow Jones
/ Jun 29
|
31029.31
|
|
Germany DAX 30
/ Jun 29
|
13003.35
|
|
France CAC40
/ Jun 29
|
6031.48
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 29
|
110.28
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 29
|
18480.00
|
|
Gold 10 Grams PKR
/ Jun 29
|
121700.00
|
|
Gold Spot USD/Ounce
/ Jun 29
|
1820.88
|
|
Cotton US¢/pound
/ Jun 29
|
96.60
|
Comments
Comments are closed.