Subscribing is the best way to get our best stories immediately.
KARACHI: EFU Aggressive Fund Rates on Friday (December 3, 2021).
========================
Offer Price 1,406.5766
Bid Price 1,336.2477
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
Universal Ins.
/ Dec 4
The Universal Insurance Company Limited(UVIC)
|
7.15
▲ 1.00
(16.26%)
|
|
SME Leasing Ltd
/ Dec 4
SME Leasing Limited(SLL)
|
2.11
▲ 0.21
(11.05%)
|
|
Waves Home Appliances
/ Dec 4
Waves Home Appliances Limited(WHALE)
|
8.84
▲ 0.81
(10.09%)
|
|
F. Nat.Equities
/ Dec 4
First National Equities Limited(FNEL)
|
5.80
▲ 0.52
(9.85%)
|
|
Trust Sec.& Brok.
/ Dec 4
Trust Securities & Brokerage Limited(TSBL)
|
11
▲ 0.94
(9.34%)
|
|
Dewan Sugar
/ Dec 4
Dewan Sugar Mills Limited(DWSM)
|
4.07
▲ 0.34
(9.12%)
|
|
Jubilee Spinning
/ Dec 4
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
6.98
▲ 0.58
(9.06%)
|
|
HBL Invest Fund
/ Dec 4
HBL Investment Fund(HIFA)
|
3.40
▲ 0.28
(8.97%)
|
|
Hussain Industries
/ Dec 4
Husein Industries Limited(HUSI)
|
16.13
▲ 1.13
(7.53%)
|
|
Shadman Cotton
/ Dec 4
Shadman Cotton Mills Limited(SHCM)
|
15.59
▲ 1.09
(7.52%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Dec 4
786 Investments Limited(786)
|
5.01
▼ -0.84
(-14.36%)
|
|
Reliance Ins.
/ Dec 4
Reliance Insurance Company Limited(RICL)
|
8.57
▼ -0.93
(-9.79%)
|
|
B. F. Mod.
/ Dec 4
B.F. Modaraba(BFMOD)
|
5
▼ -0.50
(-9.09%)
|
|
MithchellsFruit
/ Dec 4
Mitchells Fruit Farms Limited(MFFL)
|
243.94
▼ -19.78
(-7.50%)
|
|
Chakwal Spinning
/ Dec 4
Chakwal Spinning Mills Limited(CWSM)
|
2.02
▼ -0.15
(-6.91%)
|
|
Asim Textile
/ Dec 4
Asim Textile Mills Limited(ASTM)
|
12.80
▼ -0.93
(-6.77%)
|
|
D.S. Ind. Ltd.
/ Dec 4
D.S. Industries Limited(DSIL)
|
2.81
▼ -0.20
(-6.64%)
|
|
Ask.Gen.Insur.
/ Dec 4
Askari General Insurance Company Limited(AGIC)
|
17.21
▼ -1.17
(-6.37%)
|
|
Gammon Pak
/ Dec 4
Gammon Pakistan Limited(GAMON)
|
12.67
▼ -0.83
(-6.15%)
|
|
Pak Paper Prod
/ Dec 4
Pakistan Paper Products Limited(PPP)
|
54
▼ -2.95
(-5.18%)
|
| Stock | Volume |
|---|---|
|
Maple Leaf Cement
/ Dec 4
Maple Leaf Cement Factory Limited(MLCF)
|
43,072,746
▲ 0.04
|
|
Pak Elektron
/ Dec 4
Pak Elektron Limited(PAEL)
|
39,797,114
▲ 0.03
|
|
Fauji Fert Bin
/ Dec 4
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
27,568,000
▲ 0.24
|
|
Fauji Cement
/ Dec 4
Fauji Cement Company Limited(FCCL)
|
27,255,000
▲ 0.83
|
|
WorldCall Telecom
/ Dec 4
Worldcall Telecom Limited(WTL)
|
23,408,374
▲ 0.00
|
|
Hum Network
/ Dec 4
Hum Network Limited(HUMNL)
|
22,004,000
▲ 0.01
|
|
Oil & Gas Dev.
/ Dec 4
Oil & Gas Development Company Limited(OGDC)
|
15,345,749
▲ 5.73
|
|
D.G.K.Cement
/ Dec 4
D.G. Khan Cement Company Limited(DGKC)
|
14,240,764
▲ 0.07
|
|
Pak Refinery
/ Dec 4
Pakistan Refinery Limited(PRL)
|
14,084,764
▲ 0.41
|
|
Air Link Com.
/ Dec 4
Air Link Communication Limited(AIRLINK)
|
13,542,140
▲ 1.65
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 1
|
285.15
|
|
USD PKR Interbank Buying
/ Dec 1
|
284.95
|
|
USD to Japanese Yen
/ Dec 4
|
146.85
|
|
USD to Swiss Franc
/ Dec 4
|
0.87
|
|
Pound Sterling to USD
/ Dec 4
|
1.27
|
|
Euro to USD
/ Dec 4
|
1.09
|
|
UK LIBOR %
/ Dec 1
|
5.46
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 1
|
4594.63
|
|
Nasdaq
/ Dec 1
|
14305.03
|
|
FTSE 100
/ Dec 1
|
7529.35
|
|
Dow Jones
/ Dec 1
|
36245.50
|
|
Germany DAX 30
/ Dec 1
|
16397.52
|
|
France CAC40
/ Dec 1
|
7346.15
|
|
India Sensex
/ Dec 4
|
68587.82
|
|
Tokyo Nikkei
/ Dec 4
|
33273.12
|
|
Hang Seng
/ Dec 4
|
16729.01
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 1
|
17235
|
|
Gold 10 Grams PKR
/ Dec 1
|
189043
|
|
Crude Oil USD/Barrel
/ Dec 4
|
78.30
|
|
Gold Spot USD/Ounce
/ Dec 4
|
2085.16
|
|
Cotton US¢/pound
/ Dec 4
|
79.44
|
Comments
Comments are closed.