BAFL 45.66 Increased By ▲ 0.56 (1.24%)
BIPL 20.08 Decreased By ▼ -0.17 (-0.84%)
BOP 5.34 Decreased By ▼ -0.06 (-1.11%)
CNERGY 4.54 Increased By ▲ 0.01 (0.22%)
DFML 16.01 Increased By ▲ 0.33 (2.1%)
DGKC 78.62 Increased By ▲ 5.74 (7.88%)
FABL 27.80 Increased By ▲ 0.65 (2.39%)
FCCL 18.86 Increased By ▲ 1.21 (6.86%)
FFL 8.96 Decreased By ▼ -0.13 (-1.43%)
GGL 12.85 Increased By ▲ 0.21 (1.66%)
HBL 111.54 Increased By ▲ 0.88 (0.8%)
HUBC 122.23 Increased By ▲ 0.71 (0.58%)
HUMNL 7.69 Increased By ▲ 0.34 (4.63%)
KEL 3.29 Increased By ▲ 0.06 (1.86%)
LOTCHEM 27.80 Increased By ▲ 0.48 (1.76%)
MLCF 42.36 Increased By ▲ 3.03 (7.7%)
OGDC 110.37 Increased By ▲ 2.37 (2.19%)
PAEL 18.97 Increased By ▲ 1.41 (8.03%)
PIBTL 5.46 No Change ▼ 0.00 (0%)
PIOC 114.91 Increased By ▲ 6.91 (6.4%)
PPL 94.72 Increased By ▲ 2.97 (3.24%)
PRL 25.32 Increased By ▲ 0.44 (1.77%)
SILK 1.10 Increased By ▲ 0.02 (1.85%)
SNGP 64.32 Increased By ▲ 1.22 (1.93%)
SSGC 12.26 Increased By ▲ 0.37 (3.11%)
TELE 8.36 Increased By ▲ 0.17 (2.08%)
TPLP 13.35 Increased By ▲ 0.24 (1.83%)
TRG 83.84 Increased By ▲ 2.23 (2.73%)
UNITY 25.89 Increased By ▲ 0.14 (0.54%)
WTL 1.54 Increased By ▲ 0.02 (1.32%)
BR100 6,308 Increased By 126.6 (2.05%)
BR30 21,973 Increased By 434.1 (2.02%)
KSE100 61,691 Increased By 1160 (1.92%)
KSE30 20,555 Increased By 366.1 (1.81%)
Brecorder Logo
Dec 03, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2021-11-15

Your rupee last week

Published November 15, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (November 08 to 12, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          05.11.2021                            LAST WEEK RATES
          Previous
          Week   08.11.2021   12.11.2021                                   FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
------------------------------------------------------------------------------------------------------- 
U.S       170.0     170.5     174.2     170.5   08/11/2021     174.2   12/11/2021   +   4.150000    2.44
U.K     229.520   229.880   232.690   229.880   08/11/2021   233.330   10/11/2021   +   3.170000    1.38
Japan  1.495100  1.500200  1.524300  1.500200   08/11/2021  1.525200   10/11/2021   +   0.029200    1.95
Euro    196.600   197.440   199.560   197.440   08/11/2021   199.710   10/11/2021   +   2.960000    1.51
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          05.11.2021                             LAST WEEK RATES
          Previous
          Week   08.11.2021    12.11.2021                                  FLUCTUATIONS IN CLOSING RATES
          Closing   Opening     Closing      Highest               Lowest             Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       170.5     170.0     174.7     170.0   08/11/2021     174.7   12/11/2021   +   4.150000    2.43
U.K     230.190   229.210   233.360   229.210   08/11/2021   233.360   12/11/2021   +   3.170000    1.38
Japan  1.499500  1.495800  1.528700  1.495800   08/11/2021  1.528700   12/11/2021   +   0.029200    1.95
Euro    197.180   196.860   200.130   196.860   08/11/2021   200.130   12/11/2021   +   2.950000    1.50
========================================================================================================

Copyright Business Recorder, 2021

Euro Japanese Yen USD UK POUND Pakistan Rupee Your rupee last week

Comments

Comments are closed.

Your rupee last week

IMF chief praises Pakistani authorities for maintaining economic stability

Gohar Ali Khan elected unopposed as new PTI chairman

COP28 should deliver with actions, says caretaker PM Kakar

On 52nd Union Day, UAE looks to ‘foster spirit of ambition in country’s youth’

PCB removes Salman Butt from selection panel after backlash

Solar panel, allied equipment manufacturing: Govt decides to identify, plug policy gaps

Gold price per tola increases Rs3,100 in Pakistan

117 countries agree to triple renewable energy, to push out fossil fuels: COP28

Caretaker PM urges developed world to rectify shortfalls in Paris Agreement commitments

Turkiye's Erdogan rejects US pressure to cut Hamas ties

Read more stories