AGL 39.70 ▲ 0.20 (0.51%)

AIRLINK 177.00 ▲ 0.37 (0.21%)

BOP 10.20 ▲ 0.11 (1.09%)

CNERGY 6.85 ▼ -0.02 (-0.29%)

DCL 10.04 ▲ 0.11 (1.11%)

DFML 43.50 ▲ 0.76 (1.78%)

DGKC 99.84 ▲ 1.67 (1.7%)

FCCL 39.49 ▲ 0.18 (0.46%)

FFBL 81.86 ▼ 0.00 (0%)

FFL 14.50 ▲ 0.11 (0.76%)

HUBC 122.39 ▲ 0.95 (0.78%)

HUMNL 15.34 ▼ 0.00 (0%)

KEL 5.64 ▼ -0.02 (-0.35%)

KOSM 8.20 ▲ 0.08 (0.99%)

MLCF 47.90 ▼ -0.21 (-0.44%)

NBP 76.50 ▲ 0.68 (0.9%)

OGDC 198.50 ▲ 1.09 (0.55%)

PAEL 32.60 ▲ 0.22 (0.68%)

PIBTL 8.32 ▲ 0.17 (2.09%)

PPL 177.99 ▲ 2.49 (1.42%)

PRL 34.45 ▲ 0.36 (1.06%)

PTC 22.60 ▲ 0.26 (1.16%)

SEARL 103.60 ▲ 0.40 (0.39%)

TELE 8.55 ▲ 0.04 (0.47%)

TOMCL 35.50 ▲ 0.47 (1.34%)

TPLP 11.55 ▲ 0.29 (2.58%)

TREET 19.25 ▲ 0.10 (0.52%)

TRG 58.65 ▲ 0.09 (0.15%)

UNITY 34.99 ▲ 0.13 (0.37%)

WTL 1.60 ▲ 0.01 (0.63%)

BR100 11,646 -5.5 (-0.05%)

BR30 35,387 -90.6 (-0.26%)

KSE100 108,865 625.8 (0.58%)

KSE30 33,863 169.6 (0.5%)

اردو

Dec 06, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-19

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 19, 2021

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3162.00        3163.00
3-month            3185.00        3185.50
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              10550.00       10555.00
3-month           10175.00       10177.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3793.00        3795.00
3-month            3755.00        3757.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19850.00       19860.00
3-month           19825.00       19830.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash                   N/A            N/A
3-month                N/A            N/A
=========================================

Source: London Metals Exchange.

LME market LME nickel LME copper LME aluminium

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 5	278.05
USD PKR Interbank Buying / Dec 5	277.85
USD to Japanese Yen / Dec 5	150.11
USD to Swiss Franc / Dec 5	0.88
Pound Sterling to USD / Dec 5	1.27
Euro to USD / Dec 5	1.05

Stock	Volume
S&P 500 / Dec 5	6,086.49
India Sensex / Dec 5	80,796.79
Tokyo Nikkei / Dec 5	39,435.63
Nasdaq / Dec 5	19,735.12
Hang Seng / Dec 5	19,518.69
FTSE 100 / Dec 5	8,344.30
Dow Jones / Dec 5	45,014
Germany DAX 30 / Dec 5	20,253.93

Item	Value
Gold 10 Grams PKR / Dec 4	235,940
Crude Oil USD/Barrel / Dec 5	68.54
Karachi Cotton PKR/37.32 KG / Dec 5	17,585
Gold Spot USD/Ounce / Dec 5	2,649.45
Cotton US¢/pound / Dec 5	71.32
Petrol/Litre / Dec 6	252.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 6 786 Investments Limited(786)	6.97 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 6 Al-Abbas Sugar Mills Limited(AABS)	676.33 ▼ 0.00 (0.00%)
Agro Allianz / Dec 6 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 6 Ali Asghar Textile Mills Limited(AATM)	64.48 ▼ 0.00 (0.00%)
Allied Bank / Dec 6 Allied Bank Limited(ABL)	150.58 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 6 Abbott Laboratories (Pakistan) Limited(ABOT)	1,112 ▼ 0.00 (0.00%)
Abson Ind. / Dec 6 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 6 Alfalah Consumer Index ETF.(ACIETF)	13.85 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 6 786 Investments Limited(786)	6.97 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 6 Al-Abbas Sugar Mills Limited(AABS)	676.33 ▲ 0.00 (0.00%)
Agro Allianz / Dec 6 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 6 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 6 Ali Asghar Textile Mills Limited(AATM)	64.48 ▲ 0.00 (0.00%)
Allied Bank / Dec 6 Allied Bank Limited(ABL)	150.58 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 6 Abbott Laboratories (Pakistan) Limited(ABOT)	1,112 ▲ 0.00 (0.00%)
Abson Ind. / Dec 6 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 6 Alfalah Consumer Index ETF.(ACIETF)	13.85 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Dec 6 The Bank of Punjab(BOP)	163,462,276 ▲ 0.00
WorldCall Telecom / Dec 6 Worldcall Telecom Limited(WTL)	150,476,152 ▲ 0.00
Cnergyico PK / Dec 6 Cnergyico PK Limited(CNERGY)	86,659,730 ▲ 0.00
Sui South Gas / Dec 6 Sui Southern Gas Company Limited(SSGC)	85,052,846 ▲ 0.00
Fauji Foods Ltd / Dec 6 Fauji Foods Limited(FFL)	56,131,720 ▲ 0.00
Pak Int.Bulk / Dec 6 Pakistan International Bulk Terminal(PIBTL)	45,979,333 ▲ 0.00
Pak Refinery / Dec 6 Pakistan Refinery Limited(PRL)	43,429,651 ▲ 0.00
K-Electric Ltd. / Dec 6 K-Electric Limited(KEL)	40,663,220 ▲ 0.00
Silk Bank Ltd / Dec 6 Silkbank Limited(SILK)	37,881,310 ▲ 0.00