BML 5.08 ▼ -0.02 (-0.39%)

BOP 11.78 ▼ -0.03 (-0.25%)

CNERGY 7.20 ▲ 0.04 (0.56%)

CPHL 86.99 ▼ -1.41 (-1.6%)

DCL 14.93 ▲ 0.83 (5.89%)

DGKC 167.54 ▼ -0.65 (-0.39%)

FCCL 46.10 ▼ -0.48 (-1.03%)

FFL 16.07 ▼ 0.00 (0%)

GCIL 27.38 ▼ -0.50 (-1.79%)

HUBC 141.45 ▼ -0.47 (-0.33%)

KEL 5.12 ▼ -0.01 (-0.19%)

KOSM 6.54 ▲ 0.20 (3.15%)

LOTCHEM 21.20 ▼ -0.23 (-1.07%)

MLCF 84.65 ▼ -0.60 (-0.7%)

NBP 119.40 ▼ -1.91 (-1.57%)

PAEL 41.80 ▼ -1.08 (-2.52%)

PIAHCLA 22.98 ▲ 1.82 (8.6%)

PIBTL 8.94 ▼ -0.13 (-1.43%)

POWER 14.19 ▲ 0.34 (2.45%)

PPL 171.00 ▼ -1.67 (-0.97%)

PREMA 44.28 ▲ 0.48 (1.1%)

PRL 33.05 ▼ -0.30 (-0.9%)

PTC 24.85 ▼ -0.59 (-2.32%)

SNGP 119.79 ▼ -0.90 (-0.75%)

SSGC 45.58 ▼ -0.95 (-2.04%)

TELE 8.36 ▼ -0.01 (-0.12%)

TPLP 10.64 ▼ -0.08 (-0.75%)

TREET 24.60 ▲ 0.79 (3.32%)

TRG 58.20 ▲ 0.26 (0.45%)

WTL 1.60 ▼ 0.00 (0%)

BR100 13,467 -81.5 (-0.6%)

BR30 39,558 -255.2 (-0.64%)

KSE100 132,675 -727.9 (-0.55%)

KSE30 40,393 -258.6 (-0.64%)

اردو

Jul 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-08

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published October 8, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                  -                 -                  -                        -
==================================================================================================

Last date of renunciation payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 8	284.42
USD PKR Interbank Buying / Jul 8	284.22
USD to Japanese Yen / Jul 9	146.94
USD to Swiss Franc / Jul 9	0.80
Pound Sterling to USD / Jul 9	1.36
Euro to USD / Jul 9	1.17
UK LIBOR % / Jul 8	4.96

Stock	Volume
S&P 500 / Jul 8	6,225.52
Nasdaq / Jul 8	20,418.46
Dow Jones / Jul 8	44,240.76
India Sensex / Jul 9	83,757.09
Tokyo Nikkei / Jul 9	39,795.58
Hang Seng / Jul 9	23,834.86
FTSE 100 / Jul 9	8,869.48
Germany DAX 30 / Jul 9	24,314.96
France CAC40 / Jul 9	7,801.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 8	16,585
Gold 10 Grams PKR / Jul 8	303,926
Petrol/Litre / Jul 9	266.79
Crude Oil USD/Barrel / Jul 9	68.13
Gold Spot USD/Ounce / Jul 9	3,290.62
Diesel/Litre / Jul 9	272.98
Cotton US¢/pound / Jul 9	67.40

Gainers
Losers
Leaders

Stock	Price
TPL Trakker Ltd / Jul 9 TPL Trakker Limited(TPLT)	9.02 ▲ 1 (12.47%)
Parmount Sp. / Jul 9 Paramount Spinning Mills Limited(PASM)	5.80 ▲ 0.64 (12.4%)
Trust Mod. / Jul 9 Trust Modaraba(TRSM)	9.72 ▲ 1 (11.47%)
Habib Ins. / Jul 9 Habib Insurance Company Limited(HICL)	10.47 ▲ 1 (10.56%)
Kohinoor Energy / Jul 9 Kohinoor Energy Limited(KOHE)	21.18 ▲ 1.93 (10.03%)
First Treet Manuf / Jul 9 First Treet Manufacturing Modaraba(FTMM)	19.43 ▲ 1.77 (10.02%)
Kohinoor Mills / Jul 9 Kohinoor Mills Limited(KML)	82.01 ▲ 7.46 (10.01%)
Bannu Woollen / Jul 9 Bannu Woollen Mills Limited(BNWM)	93.26 ▲ 8.48 (10%)
Gatron Ind. / Jul 9 Gatron (Industries) Limited(GATI)	176.74 ▲ 16.07 (10%)
Gadoon Textile / Jul 9 Gadoon Textile Mills Limited(GADT)	536.32 ▲ 48.76 (10%)

Stock	Price
Ideal Spinning / Jul 9 Ideal Spinning Mills Limited(IDSM)	27.60 ▼ -3 (-9.8%)
Alfalah ETF. / Jul 9 Alfalah Consumer Index ETF.(ACIETF)	15.98 ▼ -1.67 (-9.46%)
Haseeb Waqas / Jul 9 Haseeb Waqas Sugar Mills Limited(HWQS)	22.98 ▼ -1.94 (-7.78%)
Tata Textile / Jul 9 Tata Textile Mills Limited(TATM)	196.99 ▼ -16.38 (-7.68%)
Apna Microfin. / Jul 9 Apna Microfinance Bank Limited(AMBL)	14.22 ▼ -1.07 (-7%)
J.A.Textile / Jul 9 J.A. Textile Mills Limited(JATM)	26.61 ▼ -1.89 (-6.63%)
Pak Synthetics / Jul 9 Pakistan Synthetics Limited(PSYL)	67 ▼ -3.82 (-5.39%)
Zephyr Textile / Jul 9 Zephyr Textiles Limited(ZTL)	16.60 ▼ -0.93 (-5.31%)
Elahi Cotton / Jul 9 Elahi Cotton Mills Limited(ELCM)	127 ▼ -6.87 (-5.13%)
Sally Textile / Jul 9 Sally Textile Mills Limited(SLYT)	11.80 ▼ -0.59 (-4.76%)

Stock	Volume
TPL Properties / Jul 9 TPL Properties Limited(TPLP)	60,810,587 ▲ 0.07
Kohinoor Spining / Jul 9 Kohinoor Spinning Mills Limited(KOSM)	50,254,220 ▲ 0.21
Treet Battery / Jul 9 Treet Battery Limited(TBL)	35,270,999 ▲ 0.98
PIA Holding Co.Ltd / Jul 9 PIA Holding Company Limited(PIAHCLA)	29,137,455 ▲ 1.88
Hascol Petrol / Jul 9 Hascol Petroleum Limited(HASCOL)	28,560,167 ▼ -0.03
WorldCall Telecom / Jul 9 Worldcall Telecom Limited(WTL)	26,557,921 ▲ 0
Dewan Cement / Jul 9 Dewan Cement Limited(DCL)	23,205,699 ▲ 0.85
Pervez Ahmed Consultancy / Jul 9 Pervez Ahmed Consultancy Services Ltd.(PASL)	17,879,459 ▲ 0.04
Treet Corp / Jul 9 Treet Corporation Limited(TREET)	17,394,071 ▲ 0.81
Image Pakistan / Jul 9 Image Pakistan Limited(IMAGE)	16,963,142 ▼ -0.75