Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Monday (October 4, 2021).
========================
Open Bid Rs 170.70
Open Offer Rs 170.80
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
Equity Modaraba
/ Aug 19
First Equity Modaraba(FEM)
|
8.00
▲ 1.00
(14.29%)
|
|
Unicap Modaraba
/ Aug 19
Unicap Modaraba(UCAPM)
|
3.10
▲ 0.38
(13.97%)
|
|
WorldCall Telecom
/ Aug 19
Worldcall Telecom Limited(WTL)
|
1.45
▲ 0.15
(11.54%)
|
|
Popular Islamic
/ Aug 19
Popular Islamic Modaraba(PIM)
|
9.49
▲ 0.98
(11.52%)
|
|
Pervez Ahmed Co
/ Aug 19
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
1.00
▲ 0.10
(11.11%)
|
|
J.A.Textile
/ Aug 19
J.A. Textile Mills Limited(JATM)
|
8.10
▲ 0.74
(10.05%)
|
|
B. F. Mod.
/ Aug 19
B.F. Modaraba(BFMOD)
|
5.50
▲ 0.50
(10.00%)
|
|
First Fid. Leasing
/ Aug 19
First Fidelity Leasing Modaraba(FFLM)
|
2.63
▲ 0.23
(9.58%)
|
|
Int. Knit.
/ Aug 19
International Knitwear Limited(INKL)
|
11.25
▲ 0.96
(9.33%)
|
|
Hira Textile
/ Aug 19
Hira Textile Mills Limited(HIRAT)
|
2.15
▲ 0.17
(8.59%)
|
| Stock | Price |
|---|---|
|
Sec. Inv. Bank
/ Aug 19
Security Investment Bank Limited(SIBL)
|
5.00
▲ -0.78
(-13.49%)
|
|
Premier Insurance
/ Aug 19
Premier Insurance Limited(PINL)
|
6.91
▲ -0.98
(-12.42%)
|
|
Universal Ins.
/ Aug 19
The Universal Insurance Company Limited(UVIC)
|
4.51
▲ -0.44
(-8.89%)
|
|
Amreli Steels
/ Aug 19
Amreli Steels Limited(ASTL)
|
28.55
▲ -2.31
(-7.49%)
|
|
Al-Khair Gadoon
/ Aug 19
Al-Khair Gadoon Limited(AKGL)
|
30.81
▲ -2.49
(-7.48%)
|
|
P.I.A.C.(A)
/ Aug 19
Pakistan International Airlines Corp(PIAA)
|
4.80
▲ -0.38
(-7.34%)
|
|
Data Agro
/ Aug 19
Data Agro Limited(DAAG)
|
16.70
▲ -1.24
(-6.91%)
|
|
Fazal Cloth
/ Aug 19
Fazal Cloth Mills Limited(FZCM)
|
228.00
▲ -15.99
(-6.55%)
|
|
Sapphire Textile
/ Aug 19
Sapphire Textile Mills Limited(SAPT)
|
1065.10
▲ -71.62
(-6.30%)
|
|
K-Electric Ltd.
/ Aug 19
K-Electric Limited(KEL)
|
3.50
▲ -0.23
(-6.17%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Aug 19
Worldcall Telecom Limited(WTL)
|
169,849,000
▼ 0.00
|
|
Cnergyico PK
/ Aug 19
Cnergyico PK Limited(CNERGY)
|
62,752,512
▼ 0.00
|
|
K-Electric Ltd.
/ Aug 19
K-Electric Limited(KEL)
|
57,824,000
▼ 0.00
|
|
Pak Refinery
/ Aug 19
Pakistan Refinery Limited(PRL)
|
40,903,331
▼ 0.00
|
|
P.I.A.C.(A)
/ Aug 19
Pakistan International Airlines Corp(PIAA)
|
19,025,000
▼ 0.00
|
|
G3 Technologies
/ Aug 19
G3 Technologies Limited(GTECH)
|
16,774,500
▼ 0.00
|
|
Silk Bank Ltd
/ Aug 19
Silkbank Limited(SILK)
|
14,889,000
▼ 0.00
|
|
Hascol Petrol
/ Aug 19
Hascol Petroleum Limited(HASCOL)
|
14,878,000
▼ 0.00
|
|
Waves Singer
/ Aug 19
Waves Singer Pakistan Limited(WAVES)
|
9,719,000
▼ 0.00
|
|
Pace (Pak) Ltd.
/ Aug 19
Pace (Pakistan) Limited(PACE)
|
9,177,500
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Aug 17
|
215.90
|
|
USD PKR Interbank Buying
/ Aug 17
|
214.90
|
|
USD to Japanese Yen
/ Aug 17
|
134.93
|
|
USD to Swiss Franc
/ Aug 17
|
0.95
|
|
Pound Sterling to USD
/ Aug 17
|
1.21
|
|
Euro to USD
/ Aug 17
|
1.02
|
|
UK LIBOR %
/ Aug 17
|
2.32
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Aug 17
|
4274.04
|
|
India Sensex
/ Aug 17
|
60260.13
|
|
Tokyo Nikkei
/ Aug 17
|
28956.39
|
|
Nasdaq
/ Aug 17
|
12938.12
|
|
Hang Seng
/ Aug 17
|
19991.94
|
|
FTSE 100
/ Aug 17
|
7515.75
|
|
Dow Jones
/ Aug 17
|
33980.32
|
|
Germany DAX 30
/ Aug 17
|
13626.71
|
|
France CAC40
/ Aug 17
|
6528.32
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Aug 17
|
87.95
|
|
Karachi Cotton PKR/37.32 KG
/ Aug 17
|
19735.00
|
|
Gold 10 Grams PKR
/ Aug 17
|
121900.00
|
|
Gold Spot USD/Ounce
/ Aug 17
|
1766.43
|
|
Cotton US¢/pound
/ Aug 17
|
114.60
|
Comments
Comments are closed.