AIRLINK 80.50 ▲ 2.11 (2.69%)

BOP 5.28 ▼ -0.06 (-1.12%)

CNERGY 4.35 ▲ 0.02 (0.46%)

DFML 33.19 ▲ 2.32 (7.52%)

DGKC 77.40 ▼ -1.11 (-1.41%)

FCCL 20.52 ▼ -0.06 (-0.29%)

FFBL 31.50 ▼ -0.80 (-2.48%)

FFL 10.03 ▼ -0.19 (-1.86%)

GGL 10.35 ▲ 0.06 (0.58%)

HBL 117.88 ▼ -0.62 (-0.52%)

HUBC 134.98 ▼ -0.12 (-0.09%)

HUMNL 6.91 ▲ 0.04 (0.58%)

KEL 4.55 ▲ 0.38 (9.11%)

KOSM 4.75 ▲ 0.02 (0.42%)

MLCF 37.80 ▼ -0.87 (-2.25%)

OGDC 135.00 ▲ 0.15 (0.11%)

PAEL 23.51 ▲ 0.11 (0.47%)

PIAA 26.60 ▼ -0.04 (-0.15%)

PIBTL 7.01 ▼ -0.01 (-0.14%)

PPL 113.25 ▼ -0.20 (-0.18%)

PRL 27.80 ▲ 0.07 (0.25%)

PTC 14.78 ▲ 0.18 (1.23%)

SEARL 57.74 ▲ 1.24 (2.19%)

SNGP 66.92 ▲ 0.62 (0.94%)

SSGC 11.00 ▲ 0.06 (0.55%)

TELE 9.25 ▲ 0.10 (1.09%)

TPLP 11.61 ▼ -0.06 (-0.51%)

TRG 72.77 ▲ 1.34 (1.88%)

UNITY 25.50 ▲ 0.99 (4.04%)

WTL 1.41 ▲ 0.08 (6.02%)

BR100 7,494 1.3 (0.02%)

BR30 24,624 65.7 (0.27%)

KSE100 71,986 -65.7 (-0.09%)

KSE30 23,740 -67.9 (-0.29%)

اردو

Apr 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-11

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 11, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
IGI Holdings Ltd                  07-09-2021   13-09-2021   20%(i)          03-09-2021
EFU Life Assurance Ltd            08-09-2021   14-09-2021   15%(ii)         06-09-2021
Hallmark Company Ltd *            09-09-2021   15-09-2021
EFU General Insurance Ltd         09-09-2021   15-09-2021   15%(ii)         07-09-2021
Unilever Pakistan Foods Ltd       09-09-2021   15-09-2021   1510%(ii)       07-09-2021
Engro Powergen Qadirpur Ltd       10-09-2021   16-09-2021   15%(i)          08-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares              10-09-2021   16-09-2021   2.7%(ii)        08-09-2021
Engro Polymer & Chemicals Ltd     10-09-2021   16-09-2021   70%(ii)         08-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
Abbott Laboratories Ltd           10-09-2021   17-09-2021   200%(i)         08-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
Fatima Fertilizer Company Ltd#    11-09-2021   17-09-2021   17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii),15%B    09-09-2021
Service Fabrics Ltd#              11-09-2021   18-09-2021   18-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)      09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                       10-09-2021   19-09-2021
Standard Chartered Bank
(Pakistan) Ltd                    13-09-2021   19-09-2021   12.5%(i)        09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)         09-09-2021
Rafhan Maize Products
Company Ltd                       14-09-2021   20-09-2021   1500%(ii)       10-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)         10-09-2021
Bank Alfalah Ltd                  15-09-2021   21-09-2021   20%(i)          13-09-2021
Colgate-Palmolive(Pakistan) Ltd   15-09-2021   21-09-2021   240%(F),15%B    13-09-2021    21-09-2021
Faysal Bank Ltd                   15-09-2021   22-09-2021   5%(i)           13-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL             22-09-2021
Habib Metropolitan Bank Ltd       15-09-2021   22-09-2021   20%(i)          13-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)         14-09-2021    22-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL             22-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)         14-09-2021    22-09-2021
Century Paper & Board
Mills Ltd                         17-09-2021   23-09-2021   15%(F),15%B     15-09-2021    23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)          15-09-2021    24-09-2021
Kohinoor Energy Ltd               18-09-2021   24-09-2021   52.5%(i)        16-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F), 10% B  16-09-2021    25-09-2021
(HBLTFC2) Habib Bank Ltd          20-09-2021   26-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL             28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)         17-09-2021    28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL             28-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)          20-09-2021    28-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)          20-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)         20-09-2021
Atlas Battery Ltd                 15-09-2021   29-09-2021   40%(F), 15% B   13-09-2021    29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)          17-09-2021    29-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)         21-09-2021    29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)          21-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)          17-09-2021    30-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)          17-09-2021    30-09-2021
Pakistan International B ulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL             30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)          21-09-2021    30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)          21-09-2021    30-09-2021
Ferozsons Laboratories Ltd        24-09-2021   30-09-2021   100%(F)         22-09-2021    30-09-2021
Adamjee Insurance Company Ltd     24-09-2021   30-09-2021   15%(i)          22-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)         22-09-2021    30-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F), 20% B   22-09-2021    30-09-2021
Pakistan International Container
Terminal Ltd                      25-09-2021   01-10-2021   20%(ii)         23-09-2021
Kot Addu Power Company Ltd#       25-09-2021   02-10-2021   02-10-2021
Tri-Pack Films Ltd#               27-09-2021   04-10-2021   04-10-2021
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL             04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)          23-09-2021    05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL             05-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)          01-10-2021    11-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL             14-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)        28-09-2021    14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)        28-09-2021    14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)        28-09-2021    14-10-2021
National Foods Ltd                08-10-2021   14-10-2021   100%(F), 25% B  06-10-2021    14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL             14-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)       06-10-2021    16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Tata Textile Mills Ltd            12-10-2021   19-10-2021   25%(i)          08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)         11-10-2021
Fauji Cement Company Ltd          14-10-2021   20-10-2021   NIL             20-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL             21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)         12-10-2021    21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)          12-10-2021    21-10-2021
Matco Foods Ltd                   14-10-2021   21-10-2021   NIL             21-10-2021
Dynea Pakistan Ltd                14-10-2021   21-10-2021   100%(F)         12-10-2021    21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)          13-10-2021    21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)         13-10-2021    21-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)          13-10-2021    22-10-2021
Pakistan Synthetics Ltd           15-10-2021   22-10-2021   25%(F), 10% B   13-10-2021    22-10-2021
Descon Oxychem Ltd                18-10-2021   25-10-2021   10%(F)          14-10-2021    25-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)         13-10-2021    26-10-2021
Sindh Modaraba                    19-10-2021   26-10-2021   10%(F)          15-10-2021    26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)        15-10-2021    26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)         15-10-2021    26-10-2021
Shield Corporation Ltd            13-10-2021   27-10-2021   20%(F)          11-10-2021    27-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)          19-10-2021    27-10-2021
Dawood Hercules Corporation
Ltd                               21-10-2021   27-10-2021   30%(ii)         19-10-2021
Synthetic Products Enterprises
Ltd                               21-10-2021   27-10-2021   5%(F), 8% B     19-10-2021    27-10-2021
Allied Rental Moadarba            21-10-2021   27-10-2021   15%(F)          19-10-2021    27-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL             28-10-2021
Crescent Steel & Allied
Products Ltd                      21-10-2021   28-10-2021   NIL             28-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)        20-10-2021    28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)      20-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	278.52
USD PKR Interbank Buying / Apr 25	278.32
USD to Japanese Yen / Apr 25	155.60
USD to Swiss Franc / Apr 25	0.91
Pound Sterling to USD / Apr 25	1.25
Euro to USD / Apr 25	1.07

Stock	Volume
S&P 500 / Apr 24	5070.63
Nasdaq / Apr 24	15712.75
Dow Jones / Apr 24	38460.92
India Sensex / Apr 25	73780.80
Tokyo Nikkei / Apr 25	37628.48
Hang Seng / Apr 25	17264.90
FTSE 100 / Apr 25	8077.84
Germany DAX 30 / Apr 25	17994.97

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Petrol/Litre / Apr 25	293.94
Crude Oil USD/Barrel / Apr 25	83.02
Gold Spot USD/Ounce / Apr 25	2325.45
Diesel/Litre / Apr 25	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 25 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 25 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 25 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 25 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 25 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 25 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 25 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 25 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 25 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 25 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 25 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 25 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 25 Telecard Limited(TELE)	12,358,668 ▲ 0.00