ANL 11.27 ▲ 0.15 (1.35%)

ASC 10.16 ▲ 0.18 (1.8%)

ASL 11.91 ▲ 0.06 (0.51%)

AVN 71.00 ▼ -0.24 (-0.34%)

BOP 6.00 ▲ 0.05 (0.84%)

CNERGY 5.31 ▲ 0.04 (0.76%)

FFL 7.17 ▲ 0.47 (7.01%)

FNEL 6.17 ▲ 0.07 (1.15%)

GGGL 12.00 ▲ 0.14 (1.18%)

GGL 16.12 ▲ 0.20 (1.26%)

GTECH 9.39 ▲ 0.04 (0.43%)

HUMNL 6.58 ▲ 0.02 (0.3%)

KEL 2.61 ▲ 0.03 (1.16%)

KOSM 3.09 ▲ 0.03 (0.98%)

MLCF 28.70 ▼ 0.00 (0%)

PACE 2.97 ▼ -0.02 (-0.67%)

PIBTL 6.10 ▲ 0.01 (0.16%)

PRL 15.57 ▲ 0.52 (3.46%)

PTC 7.23 ▲ 0.06 (0.84%)

SILK 1.23 ▼ -0.01 (-0.81%)

SNGP 26.49 ▲ 0.34 (1.3%)

TELE 11.00 ▲ 0.05 (0.46%)

TPL 9.15 ▲ 0.10 (1.1%)

TPLP 16.10 ▲ 0.18 (1.13%)

TREET 30.06 ▲ 0.16 (0.54%)

TRG 76.25 ▼ -0.75 (-0.97%)

UNITY 22.60 ▲ 0.15 (0.67%)

WAVES 13.75 ▲ 0.80 (6.18%)

WTL 1.58 ▲ 0.03 (1.94%)

YOUW 5.05 ▲ 0.01 (0.2%)

BR100 4,290 17.7 (0.41%)

BR30 14,957 60.1 (0.4%)

KSE100 43,099 115.1 (0.27%)

KSE30 16,395 45 (0.28%)

May 20, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Kerb buying and selling rate of US dollar

Recorder Report 09 Sep, 2021

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Wednesday (September 8, 2021).

========================
Open Bid       Rs 167.80
Open Offer     Rs 168.20
========================

currency rates in pakistan currency exchange rate today buying and selling rate of US dollar dollar exchange rate pakistan

Comments

Comments are closed.

Markets

Rupee sees no respite, slips to 201 in inter-bank trading

Kerb buying and selling rate of US dollar

‘Emergency economic plan’ unveiled

Jul-April FDI falls 1.6% year-on-year to $1.46bn

Miftah asks multinationals to present export plan in exchange for tax breaks

High-profile criminal cases: Apex court bars transfers, new appointments

Punjab CM election saga: LHC issues notice to Hamza, others

Subsidy to zero-rated sectors: MoC seeks Rs32bn grant for Power Div

Meeting economic challenges top priority, says Bilawal

Pakistan Steel Mills: Meeting held with pre-qualified bidders, PC

LPTL seeks permanent exemption from IFRS-9

PM issues list of 38 items

Read more stories

Gainers
Losers
Leaders

Stock	Price
First Pak Mod. / May 20 First Pak Modaraba(PAKMI)	3.30 ▲ 0.90 (37.50%)
B. F. Mod. / May 20 B.F. Modaraba(BFMOD)	7.00 ▲ 1.00 (16.67%)
Prud Mod.1st / May 20 First Prudential Modaraba(PMI)	1.78 ▲ 0.17 (10.56%)
F.Credit & Inv / May 20 First Credit and Investment Bank Limited(FCIBL)	5.39 ▲ 0.39 (7.80%)
Pak Engineering / May 20 Pakistan Engineering Company Limited(PECO)	279.50 ▲ 19.50 (7.50%)
Shahtaj Textile / May 20 Shahtaj Textile Limited(STJT)	90.40 ▲ 6.30 (7.49%)
Air Link Com. / May 20 Air Link Communication Limited(AIRLINK)	44.27 ▲ 3.08 (7.48%)
Adamjee Life Assur. / May 20 Adamjee Life Assurance Company Limited(ALIFE)	22.03 ▲ 1.53 (7.46%)
Universal Network / May 20 Universal Network Systems Limited(GEMUNSL)	59.00 ▲ 4.00 (7.27%)
Prosperity Weav / May 20 Prosperity Weaving Mills Limited(PRWM)	49.85 ▲ 3.35 (7.20%)

Stock	Price
Ask.Gen.Insur. / May 20 Askari General Insurance Company Limited(AGIC)	18.00 ▲ -2.79 (-13.42%)
Premier Ins. / May 20 Premier Insurance Limited(PINL)	3.20 ▲ -0.47 (-12.81%)
Paramount Mod / May 20 First Paramount Modaraba(FPRM)	7.00 ▲ -1.00 (-12.50%)
Oilboy Energy / May 20 Oilboy Energy Limited(OBOY)	10.50 ▲ -1.24 (-10.56%)
HBL Invest Fund / May 20 HBL Investment Fund(HIFA)	2.02 ▲ -0.23 (-10.22%)
TPL Insurance / May 20 TPL Insurance Limited(TPLI)	30.71 ▲ -2.40 (-7.25%)
Janana D Mal / May 20 Janana De Malucho Textile Mills Limited(JDMT)	51.00 ▲ -3.67 (-6.71%)
Escorts Bank / May 20 Escorts Investment Bank Limited(ESBL)	6.40 ▲ -0.45 (-6.57%)
Shield Corp. / May 20 Shield Corporation Limited(SCL)	235.50 ▲ -16.50 (-6.55%)
Dewan Farooque Sp. / May 20 Dewan Farooque Spinning Mills Limited(DFSM)	2.17 ▲ -0.13 (-5.65%)

Stock	Volume
Pak Elektron / May 20 Pak Elektron Limited(PAEL)	11,436,500 ▼ 0.00
Pak Refinery / May 20 Pakistan Refinery Limited(PRL)	7,691,025 ▼ 0.00
WorldCall Telecom / May 20 Worldcall Telecom Limited(WTL)	5,682,000 ▼ 0.00
Fauji Cement / May 20 Fauji Cement Company Limited(FCCL)	5,593,000 ▼ 0.00
Fauji Foods Ltd / May 20 Fauji Foods Limited(FFL)	4,889,500 ▼ 0.00
Waves Singer / May 20 Waves Singer Pakistan Limited(WAVES)	4,639,000 ▼ 0.00
Summit Bank / May 20 Summit Bank Limited(SMBL)	3,852,000 ▼ 0.00
Ghani Glo Hol / May 20 Ghani Global Holdings Limited(GGL)	3,006,721 ▼ 0.00
Silk Bank Ltd / May 20 Silkbank Limited(SILK)	2,958,500 ▼ 0.00
Cnergyico PK / May 20 Cnergyico PK Limited(CNERGY)	2,789,834 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	200.20
USD PKR Interbank Buying / May 20	199.80
USD to Japanese Yen / May 20	128.12
USD to Swiss Franc / May 20	0.97
Pound Sterling to USD / May 20	1.24
Euro to USD / May 20	1.06
UK LIBOR % / May 20	0.82

Stock	Volume
S&P 500 / May 20	3900.79
India Sensex / May 20	52792.23
Tokyo Nikkei / May 20	26673.91
Nasdaq / May 20	11388.50
Hang Seng / May 20	20581.03
FTSE 100 / May 20	7302.74
Dow Jones / May 20	31253.13
Germany DAX 30 / May 20	13882.30
France CAC40 / May 20	6272.71

Item	Value
Crude Oil / May 20	112.00
Karachi Cotton Assoc. / May 20	21180.00
Gold 10 Grams / May 20	113300.00
Gold Spot / May 20	1838.55
Cotton / May 20	128.58

Comments

Read more stories

Most Popular Articles