AGL 7.98 Decreased By ▼ -0.02 (-0.25%)
ANL 11.31 Decreased By ▼ -0.01 (-0.09%)
AVN 84.00 Increased By ▲ 0.55 (0.66%)
BOP 6.20 Increased By ▲ 0.35 (5.98%)
CNERGY 5.73 Decreased By ▼ -0.12 (-2.05%)
EFERT 80.15 Increased By ▲ 0.05 (0.06%)
EPCL 65.55 Decreased By ▼ -1.74 (-2.59%)
FCCL 15.06 Decreased By ▼ -0.14 (-0.92%)
FFL 7.17 Increased By ▲ 0.13 (1.85%)
FLYNG 7.89 Increased By ▲ 0.12 (1.54%)
GGGL 11.76 Decreased By ▼ -0.14 (-1.18%)
GGL 17.56 Decreased By ▼ -0.09 (-0.51%)
GTECH 9.35 Increased By ▲ 0.17 (1.85%)
HUMNL 7.27 Increased By ▲ 0.07 (0.97%)
KEL 3.54 Increased By ▲ 0.04 (1.14%)
LOTCHEM 30.65 Decreased By ▼ -0.30 (-0.97%)
MLCF 28.36 Decreased By ▼ -0.16 (-0.56%)
OGDC 84.97 Decreased By ▼ -0.23 (-0.27%)
PAEL 17.08 Decreased By ▼ -0.03 (-0.18%)
PIBTL 6.15 No Change ▼ 0.00 (0%)
PRL 19.57 Decreased By ▼ -0.27 (-1.36%)
SILK 1.29 No Change ▼ 0.00 (0%)
TELE 12.12 Increased By ▲ 0.07 (0.58%)
TPL 9.20 Increased By ▲ 0.04 (0.44%)
TPLP 20.32 Increased By ▲ 0.13 (0.64%)
TREET 27.10 No Change ▼ 0.00 (0%)
TRG 97.25 Decreased By ▼ -0.05 (-0.05%)
UNITY 22.99 Increased By ▲ 0.16 (0.7%)
WAVES 13.30 Increased By ▲ 0.01 (0.08%)
WTL 1.47 Increased By ▲ 0.02 (1.38%)
BR100 4,360 Decreased By -1.7 (-0.04%)
BR30 16,016 Increased By 7.4 (0.05%)
KSE100 43,465 Decreased By -16.3 (-0.04%)
KSE30 16,456 Decreased By -20.1 (-0.12%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 16 to 20, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          13.8.2021                             LAST WEEK RATES
          Previous
          Week   16.8.2021   20.8.2021                                     FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       164.0     164.0     164.2     164.0    16/8/2021     164.2    17/8/2021   +   0.200000    0.12
U.K     226.490   227.120   223.710   223.710    20/8/2021   227.120    16/8/2021   -   2.780000   -1.23
Japan  1.484900  1.498800  1.495800  1.495800    20/8/2021  1.502500    17/8/2021   +   0.010900    0.73
Euro    192.820   193.680   192.120   192.120    20/8/2021   193.680    16/8/2021   -   0.700000   -0.36
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          13.8.2021                             LAST WEEK RATES
          Previous
          Week   16.8.2021   20. 8.2021                                    FLUCTUATIONS IN CLOSING RATES
          Closing  Opening     Closing      Highest               Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       168.6     168.7     167.8     167.8   28/08/2020     168.8   26/08/2020   -   0.850000   -0.50
U.S       164.5     164.5     164.7     164.5    16/8/2021     164.7    17/8/2021   +   0.200000    0.12
U.K     227.180   227.810   224.390   224.390    20/8/2021   227.810    16/8/2021   -   2.790000   -1.23
Japan  1.489500  1.503400  1.500400  1.500400    20/8/2021  1.507100    17/8/2021   +   0.010900    0.73
Euro    193.400   194.260   192.700   192.700    20/8/2021   194.260    16/8/2021   -   0.700000   -0.36
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.