AGL 6.72 Decreased By ▼ -0.02 (-0.3%)
ANL 9.25 Decreased By ▼ -0.07 (-0.75%)
AVN 80.50 Increased By ▲ 0.05 (0.06%)
BOP 5.46 Increased By ▲ 0.05 (0.92%)
CNERGY 5.00 Increased By ▲ 0.04 (0.81%)
EFERT 80.30 Increased By ▲ 0.39 (0.49%)
EPCL 56.85 Increased By ▲ 0.52 (0.92%)
FCCL 15.85 Decreased By ▼ -0.02 (-0.13%)
FFL 6.43 Increased By ▲ 0.08 (1.26%)
FLYNG 8.35 Increased By ▲ 0.05 (0.6%)
GGGL 10.40 Increased By ▲ 0.32 (3.17%)
GGL 16.71 Increased By ▲ 0.45 (2.77%)
GTECH 8.48 No Change ▼ 0.00 (0%)
HUMNL 6.44 Increased By ▲ 0.05 (0.78%)
KEL 3.05 Increased By ▲ 0.07 (2.35%)
LOTCHEM 29.06 Increased By ▲ 0.17 (0.59%)
MLCF 28.72 Increased By ▲ 0.07 (0.24%)
OGDC 74.91 Increased By ▲ 0.41 (0.55%)
PAEL 16.12 Decreased By ▼ -0.01 (-0.06%)
PIBTL 5.61 Decreased By ▼ -0.04 (-0.71%)
PRL 17.17 Increased By ▲ 0.19 (1.12%)
SILK 1.19 No Change ▼ 0.00 (0%)
TELE 11.50 Increased By ▲ 0.05 (0.44%)
TPL 8.44 Increased By ▲ 0.44 (5.5%)
TPLP 22.37 Increased By ▲ 1.02 (4.78%)
TREET 23.43 Increased By ▲ 0.33 (1.43%)
TRG 147.13 Increased By ▲ 3.22 (2.24%)
UNITY 23.25 Increased By ▲ 0.24 (1.04%)
WAVES 11.59 Decreased By ▼ -0.01 (-0.09%)
WTL 1.53 Decreased By ▼ -0.04 (-2.55%)
BR100 4,198 Increased By 18.7 (0.45%)
BR30 16,351 Increased By 150 (0.93%)
KSE100 41,816 Increased By 204.9 (0.49%)
KSE30 15,701 Increased By 96.5 (0.62%)
Follow us

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (August 2 to 6, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
         30.07.2021                            LAST WEEK RATES
          Previous
          Week    02.08.2021    06.08.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       161.9     162.5     163.3     162.5   02/08/2021     164.0   04/08/2021   +   1.350000    0.83
U.K     225.880   225.800   227.280   225.800   02/08/2021   228.380   04/08/2021   +   1.400000    0.62
Japan  1.478200  1.481200  1.486000  1.481200   02/08/2021  1.503500   04/08/2021   +   0.007800    0.53
Euro    192.670   193.190   193.350   193.190   02/08/2021   195.020   04/08/2021   +   0.680000    0.35
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          30.07.2021                           LAST WEEK RATES
          Previous
          Week    02.08.2021     06.08.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       162.4     163.0     163.8     163.0   02/08/2021     164.5   04/08/2021   +   1.350000    0.83
U.K     226.580   226.490   227.970   226.490   02/08/2021   229.080   04/08/2021   +   1.390000    0.61
Japan  1.482800  1.485800  1.490600  1.485800   02/08/2021  1.508100   04/08/2021   +   0.007800    0.53
Euro    193.260   193.780   193.940   193.780   02/08/2021   195.610   04/08/2021   +   0.680000    0.35
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.