AIRLINK 64.99 ▼ -0.91 (-1.38%)

BOP 5.60 ▼ -0.09 (-1.58%)

CNERGY 4.58 ▼ -0.07 (-1.51%)

DFML 23.13 ▲ 0.28 (1.23%)

DGKC 69.98 ▼ -0.72 (-1.02%)

FCCL 20.20 ▼ -0.15 (-0.74%)

FFBL 28.95 ▼ -0.16 (-0.55%)

FFL 9.87 ▼ -0.06 (-0.6%)

GGL 10.03 ▼ -0.05 (-0.5%)

HBL 114.10 ▼ -1.15 (-1%)

HUBC 128.56 ▼ -0.94 (-0.73%)

HUMNL 6.70 ▼ 0.00 (0%)

KEL 4.44 ▲ 0.06 (1.37%)

KOSM 4.88 ▼ -0.14 (-2.79%)

MLCF 36.90 ▼ -0.06 (-0.16%)

OGDC 131.24 ▲ 0.04 (0.03%)

PAEL 22.39 ▼ -0.09 (-0.4%)

PIAA 26.15 ▼ -0.15 (-0.57%)

PIBTL 6.60 ▲ 0.07 (1.07%)

PPL 112.35 ▲ 0.23 (0.21%)

PRL 29.32 ▲ 0.93 (3.28%)

PTC 15.13 ▼ -0.98 (-6.08%)

SEARL 57.01 ▼ -1.28 (-2.2%)

SNGP 66.26 ▲ 0.57 (0.87%)

SSGC 10.99 ▼ -0.03 (-0.27%)

TELE 8.70 ▼ -0.24 (-2.68%)

TPLP 11.78 ▲ 0.25 (2.17%)

TRG 68.42 ▼ -0.82 (-1.18%)

UNITY 23.47 ▼ -0.48 (-2%)

WTL 1.37 ▲ 0.02 (1.48%)

BR100 7,291 -12.5 (-0.17%)

BR30 23,955 4.8 (0.02%)

KSE100 70,290 -43.8 (-0.06%)

KSE30 23,093 -27.8 (-0.12%)

اردو

Apr 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-07-16

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (July 15, 2021). ======================== Offer Price...

Recorder Report Published July 16, 2021

KARACHI: JLI Managed Takaful Fund Rates on Thursday (July 15, 2021).

========================
Offer Price     721.0906
Bid Price       721.0906
========================

JLI MANAGED TAKAFUL FUND JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 18	278.62
USD PKR Interbank Buying / Apr 18	278.32
USD to Japanese Yen / Apr 18	154.30
USD to Swiss Franc / Apr 18	0.91
Pound Sterling to USD / Apr 18	1.25
Euro to USD / Apr 18	1.07

Stock	Volume
S&P 500 / Apr 17	5022.21
Nasdaq / Apr 17	15683.37
Dow Jones / Apr 17	37735.31
India Sensex / Apr 18	72965.85
Tokyo Nikkei / Apr 18	38103.03
Hang Seng / Apr 18	16452.30
FTSE 100 / Apr 18	7883.62
Germany DAX 30 / Apr 18	17795.41

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 16	21735
Gold 10 Grams PKR / Apr 17	215964
Petrol/Litre / Apr 18	293.94
Crude Oil USD/Barrel / Apr 18	82.77
Gold Spot USD/Ounce / Apr 18	2374.98
Diesel/Litre / Apr 18	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 18 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 18 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 18 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 18 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 18 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 18 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 18 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 18 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 18 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 18 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 18 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 18 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 18 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 18 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 18 Telecard Limited(TELE)	12,358,668 ▲ 0.00