AIRLINK 152.10 Decreased By ▼ -3.61 (-2.32%)
BOP 10.05 Decreased By ▼ -0.26 (-2.52%)
CNERGY 7.28 Decreased By ▼ -0.37 (-4.84%)
CPHL 85.00 Decreased By ▼ -3.17 (-3.6%)
FCCL 46.55 Decreased By ▼ -0.81 (-1.71%)
FFL 15.77 Decreased By ▼ -0.35 (-2.17%)
FLYNG 54.69 Decreased By ▼ -3.32 (-5.72%)
HUBC 136.60 Decreased By ▼ -1.92 (-1.39%)
HUMNL 11.30 Decreased By ▼ -0.24 (-2.08%)
KEL 5.33 Decreased By ▼ -0.14 (-2.56%)
KOSM 5.63 Increased By ▲ 0.17 (3.11%)
MLCF 82.49 Decreased By ▼ -1.26 (-1.5%)
OGDC 208.88 Decreased By ▼ -3.17 (-1.49%)
PACE 6.03 Increased By ▲ 0.17 (2.9%)
PAEL 41.43 Decreased By ▼ -1.79 (-4.14%)
PIAHCLA 22.52 Increased By ▲ 0.76 (3.49%)
PIBTL 8.12 Decreased By ▼ -0.30 (-3.56%)
POWER 13.79 Decreased By ▼ -0.57 (-3.97%)
PPL 166.66 Decreased By ▼ -4.33 (-2.53%)
PRL 32.16 Decreased By ▼ -1.33 (-3.97%)
PTC 24.40 Decreased By ▼ -1.10 (-4.31%)
SEARL 89.45 Decreased By ▼ -3.44 (-3.7%)
SSGC 41.40 Decreased By ▼ -0.52 (-1.24%)
SYM 14.84 Decreased By ▼ -0.16 (-1.07%)
TELE 7.70 Decreased By ▼ -0.12 (-1.53%)
TPLP 9.11 Decreased By ▼ -0.20 (-2.15%)
TRG 63.29 Decreased By ▼ -0.93 (-1.45%)
WAVESAPP 9.12 Decreased By ▼ -0.30 (-3.18%)
WTL 1.45 Increased By ▲ 0.08 (5.84%)
YOUW 4.15 Decreased By ▼ -0.04 (-0.95%)
BR100 13,055 Decreased By -190.1 (-1.43%)
BR30 37,792 Decreased By -679.1 (-1.77%)
KSE100 122,144 Decreased By -1949.6 (-1.57%)
KSE30 36,883 Decreased By -653.4 (-1.74%)
Markets Print 2021-06-28

Your rupee last week

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week
Published June 28, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 21 to 25, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
         18.06.2021                            LAST WEEK RATES
          Previous
          Week    21.06.2021    25.06.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       156.7     156.9     157.7     156.9   21/06/2021     158.6   24/06/2021   +   1.000000    0.64
U.K     218.260   216.400   219.760   216.400   21/06/2021   221.270   24/06/2021   +   1.500000    0.69
Japan  1.422200  1.428600  1.422500  1.422500   25/06/2021  1.428600   21/06/2021   +   0.000300    0.02
Euro    187.140   186.300   188.640   186.300   21/06/2021   189.340   24/06/2021   +   1.500000    0.80
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.06.2021                           LAST WEEK RATES
          Previous
          Week    21.06.2021     25.06.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       157.2     157.4     158.2     157.4   21/06/2021     159.1   24/06/2021   +   1.000000    0.64
U.K     218.950   217.090   220.450   217.090   21/06/2021   221.970   24/06/2021   +   1.500000    0.69
Japan  1.426700  1.433200  1.427100  1.427100   25/06/2021  1.433200   21/06/2021   +   0.000400    0.03
Euro    187.740   186.890   189.240   186.890   21/06/2021   189.930   24/06/2021   +   1.500000    0.80
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.