ANL 22.45 ▼ -0.65 (-2.81%)

ASC 15.96 ▼ -0.14 (-0.87%)

ASL 22.40 ▲ 0.15 (0.67%)

BOP 8.40 ▼ -0.15 (-1.75%)

BYCO 8.80 ▼ -0.16 (-1.79%)

FCCL 17.91 ▼ -0.16 (-0.89%)

FFBL 24.95 ▲ 0.50 (2.04%)

FFL 17.32 ▼ -0.58 (-3.24%)

FNEL 8.23 ▼ -0.17 (-2.02%)

GGGL 21.43 ▼ -0.66 (-2.99%)

GGL 41.20 ▼ -1.98 (-4.59%)

HUMNL 7.05 ▲ 0.03 (0.43%)

JSCL 20.35 ▼ -0.50 (-2.4%)

KAPCO 37.96 ▲ 0.06 (0.16%)

KEL 3.55 ▼ -0.06 (-1.66%)

MDTL 2.99 ▼ -0.01 (-0.33%)

MLCF 36.67 ▲ 0.37 (1.02%)

NETSOL 151.40 ▼ -1.90 (-1.24%)

PACE 5.85 ▼ -0.13 (-2.17%)

PAEL 31.10 ▼ -0.10 (-0.32%)

PIBTL 9.31 ▼ -0.05 (-0.53%)

POWER 7.91 ▲ 0.01 (0.13%)

PRL 20.25 ▼ -0.60 (-2.88%)

PTC 10.34 ▼ -0.06 (-0.58%)

SILK 1.71 ▲ 0.04 (2.4%)

SNGP 44.67 ▲ 1.48 (3.43%)

TELE 22.20 ▲ 0.14 (0.63%)

TRG 174.60 ▲ 1.10 (0.63%)

UNITY 35.60 ▼ -0.60 (-1.66%)

WTL 3.18 ▼ -0.07 (-2.15%)

BR100 4,961 ▼ -18.06 (-0.36%)

BR30 24,423 ▼ -37.02 (-0.15%)

KSE100 46,528 ▼ -107.87 (-0.23%)

KSE30 18,422 ▼ -58.36 (-0.32%)

Coronavirus
VERY HIGH Source: covid.gov.pk

Pakistan Deaths
27,246 ▲

4024hr

Pakistan Cases
1,226,008 ▲

2,16724hr

4.22% positivity

Sindh
450,787

Punjab
422,790

Balochistan
32,769

Islamabad
104,242

KPK
171,388

Sep 20, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Your rupee last week

28 Jun 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 21 to 25, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
         18.06.2021                            LAST WEEK RATES
          Previous
          Week    21.06.2021    25.06.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       156.7     156.9     157.7     156.9   21/06/2021     158.6   24/06/2021   +   1.000000    0.64
U.K     218.260   216.400   219.760   216.400   21/06/2021   221.270   24/06/2021   +   1.500000    0.69
Japan  1.422200  1.428600  1.422500  1.422500   25/06/2021  1.428600   21/06/2021   +   0.000300    0.02
Euro    187.140   186.300   188.640   186.300   21/06/2021   189.340   24/06/2021   +   1.500000    0.80
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          18.06.2021                           LAST WEEK RATES
          Previous
          Week    21.06.2021     25.06.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       157.2     157.4     158.2     157.4   21/06/2021     159.1   24/06/2021   +   1.000000    0.64
U.K     218.950   217.090   220.450   217.090   21/06/2021   221.970   24/06/2021   +   1.500000    0.69
Japan  1.426700  1.433200  1.427100  1.427100   25/06/2021  1.433200   21/06/2021   +   0.000400    0.03
Euro    187.740   186.890   189.240   186.890   21/06/2021   189.930   24/06/2021   +   1.500000    0.80
========================================================================================================

Euro USD PKR Your rupee last week

Comments

Comments are closed.

Business & Finance

First hike in over 2 years: SBP raises key interest rate by 25 basis points

Your rupee last week

New Zealand team given security of the highest order: Sheikh Rashid

NZC CEO says 'will discuss' financial compensation aspect with PCB

USD smuggling adds to pressure on weaker rupee

Security forces kill TTP commander in North Waziristan operation: ISPR

Stocks stage late recovery as KSE-100 ends with 108-point fall

Pakistan's edtech startup Maqsad raises $2.1 million in pre-seed funding

Middle East's first Expo to open in Dubai under shadow of pandemic

PVMA announces cut in ghee, cooking oil prices

Pfizer says its Covid jab safe for children aged 5-11

Government focused on making Islamabad 100% vaccinated: Dr Faisal Sultan

Stock	Price
First IBL Mod. / Sep 20 First IBL Modaraba(FIBLM)	4.45 ▲ 1.00 (28.99%)
SME Leasing Ltd. / Sep 20 SME Leasing Limited(SLL)	3.69 ▲ 0.39 (11.82%)
Macter Int. Ltd. / Sep 20 Macter International Limited(MACTER)	143.34 ▲ 10.00 (7.50%)
Suraj Cotton / Sep 20 Suraj Cotton Mills Limited(SURC)	247.25 ▲ 17.25 (7.50%)
Al-Mali / Sep 20 Modaraba Al-Mali(MODAM)	22.69 ▲ 1.58 (7.48%)
Kohat Tex. / Sep 20 Kohat Textile Mills Limited(KOHTM)	21.60 ▲ 1.50 (7.46%)
Din Tex. / Sep 20 Din Textile Mills Limited(DINT)	159.00 ▲ 11.00 (7.43%)
MCB Bank / Sep 20 MCB Bank Limited(MCB)	166.99 ▲ 11.48 (7.38%)
Habib Metro Mod / Sep 20 Habib Metro Modaraba(HMM)	9.44 ▲ 0.64 (7.27%)
Dadex Eternit / Sep 20 Dadex Eternit Limited(DADX)	98.00 ▲ 6.40 (6.99%)

Stock	Price
Husein Sugar (R) / Sep 20 Husein Sugar Mills Limited (R)(HSMR3)	1.30 ▲ -0.79 (-37.80%)
First Elite Cap. Mod. / Sep 20 First Elite Capital Modaraba(FECM)	3.93 ▲ -0.49 (-11.09%)
United Ins. / Sep 20 The United Insurance Company(UNIC)	7.38 ▲ -0.81 (-9.89%)
B. F. Mod. / Sep 20 B.F. Modaraba(BFMOD)	9.78 ▲ -1.00 (-9.28%)
S.G. Power Ltd. / Sep 20 S.G. Power Limited(SGPL)	3.69 ▲ -0.36 (-8.89%)
Hala Enterpries / Sep 20 Hala Enterprises Limited(HAEL)	9.98 ▲ -0.92 (-8.44%)
Zephyr Tex / Sep 20 Zephyr Textiles Limited(ZTL)	18.50 ▲ -1.50 (-7.50%)
Bolan Castings / Sep 20 Bolan Castings Limited(BCL)	128.49 ▲ -10.41 (-7.49%)
Khairpur / Sep 20 Khairpur Sugar Mills Limited(KPUS)	54.58 ▲ -4.42 (-7.49%)
Nagina Cot. / Sep 20 Nagina Cotton Mills Limited(NAGC)	75.82 ▲ -6.13 (-7.48%)

Stock	Volume
Telecard Ltd. / Sep 20 Telecard Limited(TELE)	19,634,500 ▼ 0.00
Worldcall / Sep 20 Worldcall Telecom Limited(WTL)	13,353,000 ▼ 0.00
Byco Petroleum / Sep 20 Byco Petroleum Pakistan Limited(BYCO)	11,308,000 ▼ 0.00
TRG Pakistan / Sep 20 TRG Pakistan Limited(TRG)	9,837,075 ▼ 0.00
TPL Properties / Sep 20 TPL Properties Limited(TPLP)	9,529,000 ▼ 0.00
TPL Corp / Sep 20 TPL Corp Limited(TPL)	7,803,500 ▼ 0.00
K-Electric Ltd / Sep 20 K-Electric Limited(KEL)	5,133,500 ▼ 0.00
Ghani Global Hold. / Sep 20 Ghani Global Holdings Limited(GGL)	4,810,500 ▼ 0.00
Bank of Punjab / Sep 20 The Bank of Punjab(BOP)	4,381,000 ▼ 0.00
Hum Network / Sep 20 Hum Network Limited(HUMNL)	4,193,000 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 18	168.25
USD PKR Interbank Buying / Sep 18	168.15
USD to Japanese Yen / Sep 18	109.93
USD to Swiss Franc / Sep 18	0.93
Pound Sterling to USD / Sep 18	1.37
Euro to USD / Sep 18	1.17
UK LIBOR % / Sep 18	0.07

Stock	Volume
S&P 500 / Sep 18	4432.99
India Sensex / Sep 18	59051.89
Tokyo Nikkei / Sep 18	30500.05
Nasdaq / Sep 18	15043.97
Hang Seng / Sep 18	24920.76
FTSE 100 / Sep 18	6963.64
Dow Jones / Sep 18	34584.88
Germany DAX 30 / Sep 18	15490.17
France CAC40 / Sep 18	6570.19