AIRLINK 61.60 Decreased By ▼ -0.88 (-1.41%)
BOP 5.35 Decreased By ▼ -0.01 (-0.19%)
CNERGY 4.48 Decreased By ▼ -0.10 (-2.18%)
DFML 15.35 Decreased By ▼ -0.15 (-0.97%)
DGKC 65.24 Decreased By ▼ -1.16 (-1.75%)
FCCL 17.23 Decreased By ▼ -0.36 (-2.05%)
FFBL 27.50 Decreased By ▼ -0.20 (-0.72%)
FFL 9.28 Increased By ▲ 0.01 (0.11%)
GGL 10.01 Decreased By ▼ -0.05 (-0.5%)
HBL 105.00 Decreased By ▼ -0.70 (-0.66%)
HUBC 121.44 Decreased By ▼ -0.86 (-0.7%)
HUMNL 6.50 Decreased By ▼ -0.10 (-1.52%)
KEL 4.43 Decreased By ▼ -0.07 (-1.56%)
KOSM 4.35 Decreased By ▼ -0.13 (-2.9%)
MLCF 35.44 Decreased By ▼ -0.76 (-2.1%)
OGDC 122.50 Decreased By ▼ -0.42 (-0.34%)
PAEL 22.79 Decreased By ▼ -0.21 (-0.91%)
PIAA 31.35 Increased By ▲ 2.01 (6.85%)
PIBTL 5.80 No Change ▼ 0.00 (0%)
PPL 107.00 Decreased By ▼ -0.50 (-0.47%)
PRL 27.20 Decreased By ▼ -0.05 (-0.18%)
PTC 17.95 Decreased By ▼ -0.12 (-0.66%)
SEARL 52.68 Decreased By ▼ -0.32 (-0.6%)
SNGP 62.62 Decreased By ▼ -0.59 (-0.93%)
SSGC 10.60 Decreased By ▼ -0.20 (-1.85%)
TELE 9.05 Decreased By ▼ -0.15 (-1.63%)
TPLP 11.42 Decreased By ▼ -0.02 (-0.17%)
TRG 70.20 Decreased By ▼ -0.66 (-0.93%)
UNITY 23.55 Decreased By ▼ -0.07 (-0.3%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,913 Decreased By -30.9 (-0.45%)
BR30 22,661 Decreased By -166.2 (-0.73%)
KSE100 66,937 Decreased By -205.1 (-0.31%)
KSE30 22,030 Decreased By -59.5 (-0.27%)

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (June 7 to 11, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
         04.06.2021                            LAST WEEK RATES
          Previous
          Week    07.06.2021    11.06.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       154.8     154.7     155.9     154.7   07/06/2021     155.9   11/06/2021   +   1.100000    0.71
U.K     218.290   218.720   221.060   218.720   07/06/2021   221.060   11/06/2021   +   2.770000    1.27
Japan  1.404600  1.411600  1.425000  1.411600   07/06/2021  1.425000   11/06/2021   +   0.020400    1.45
Euro    187.560   188.160   190.480   188.160   07/06/2021   190.480   11/06/2021   +   2.920000    1.56
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          04.06.2021                           LAST WEEK RATES
          Previous
          Week    07.06.2021     11.06.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       155.3     155.2     156.4     155.2   07/06/2021     156.4   11/06/2021   +   1.100000    0.71
U.K     218.990   219.430   221.770   219.430   07/06/2021   221.770   11/06/2021   +   2.780000    1.27
Japan  1.409200  1.416100  1.429600  1.416100   07/06/2021  1.429600   11/06/2021   +   0.020400    1.45
Euro    188.160   188.770   191.090   188.770   07/06/2021   191.090   11/06/2021   +   2.930000    1.56
========================================================================================================

Copyright Business Recorder, 2021

Comments

Comments are closed.