BAFL 45.66 Increased By ▲ 0.56 (1.24%)
BIPL 20.08 Decreased By ▼ -0.17 (-0.84%)
BOP 5.34 Decreased By ▼ -0.06 (-1.11%)
CNERGY 4.54 Increased By ▲ 0.01 (0.22%)
DFML 16.01 Increased By ▲ 0.33 (2.1%)
DGKC 78.62 Increased By ▲ 5.74 (7.88%)
FABL 27.80 Increased By ▲ 0.65 (2.39%)
FCCL 18.86 Increased By ▲ 1.21 (6.86%)
FFL 8.96 Decreased By ▼ -0.13 (-1.43%)
GGL 12.85 Increased By ▲ 0.21 (1.66%)
HBL 111.54 Increased By ▲ 0.88 (0.8%)
HUBC 122.23 Increased By ▲ 0.71 (0.58%)
HUMNL 7.69 Increased By ▲ 0.34 (4.63%)
KEL 3.29 Increased By ▲ 0.06 (1.86%)
LOTCHEM 27.80 Increased By ▲ 0.48 (1.76%)
MLCF 42.36 Increased By ▲ 3.03 (7.7%)
OGDC 110.37 Increased By ▲ 2.37 (2.19%)
PAEL 18.97 Increased By ▲ 1.41 (8.03%)
PIBTL 5.46 No Change ▼ 0.00 (0%)
PIOC 114.91 Increased By ▲ 6.91 (6.4%)
PPL 94.72 Increased By ▲ 2.97 (3.24%)
PRL 25.32 Increased By ▲ 0.44 (1.77%)
SILK 1.10 Increased By ▲ 0.02 (1.85%)
SNGP 64.32 Increased By ▲ 1.22 (1.93%)
SSGC 12.26 Increased By ▲ 0.37 (3.11%)
TELE 8.36 Increased By ▲ 0.17 (2.08%)
TPLP 13.35 Increased By ▲ 0.24 (1.83%)
TRG 83.84 Increased By ▲ 2.23 (2.73%)
UNITY 25.89 Increased By ▲ 0.14 (0.54%)
WTL 1.54 Increased By ▲ 0.02 (1.32%)
BR100 6,308 Increased By 126.6 (2.05%)
BR30 21,973 Increased By 434.1 (2.02%)
KSE100 61,691 Increased By 1160 (1.92%)
KSE30 20,555 Increased By 366.1 (1.81%)
Brecorder Logo
Dec 03, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►
Markets Print 2021-05-10

Your rupee last week

Published May 10, 2021

KARACHI: Following currency fluctuations took place in foreign exchange rates during the last week. (May 3 to 7, 2021)

========================================================================================================
                                       T T CLEAN BUYING                                                 
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
========================================================================================================
          30.04.2021                            LAST WEEK RATES
          Previous
          Week    03.05.2021    07.05.2021                                 FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       153.8     153.5     152.6     152.6   07/05/2021     153.5   03/05/2021   -   1.150000   -0.75
U.K     214.460   212.080   212.300   212.080   03/05/2021   213.200   05/05/2021   -   2.160000   -1.01
Japan  1.412700  1.400300  1.398900  1.398900   07/05/2021  1.404300   04/05/2021   -   0.013800   -0.98
Euro    186.320   184.450   184.170   183.700   06/05/2021   184.710   04/05/2021   -   2.150000   -1.15
========================================================================================================
                                       T T & O D SELLING                                                
                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                              
--------------------------------------------------------------------------------------------------------
                                                                           + Appreciation - Depreciation
========================================================================================================
          30.04.2021                           LAST WEEK RATES
          Previous
          Week    03.05.2021     07.05.2021                                FLUCTUATIONS IN CLOSING RATES
          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week
          Rate                         Rate        Date        Rate       Date    +Up     Amount       %
           Rs          Rs        Rs      Rs                      Rs             - Down      Rs          
--------------------------------------------------------------------------------------------------------
U.S       154.3     154.0     153.1     153.1   07/05/2021     154.0   03/05/2021   -   1.150000   -0.75
U.K     215.160   212.770   212.990   212.770   03/05/2021   213.890   05/05/2021   -   2.170000   -1.01
Japan  1.417300  1.404900  1.403500  1.403500   07/05/2021  1.408900   04/05/2021   -   0.013800   -0.97
Euro    186.920   185.050   184.770   184.300   06/05/2021   185.310   04/05/2021   -   2.150000   -1.15
========================================================================================================

Copyright Business Recorder, 2021

Euro Rupee foreign exchange rates USD Your rupee last week

Comments

Comments are closed.

Your rupee last week

Israel's goal to destroy Hamas risks decade of war: Macron

Honour climate financing, PM asks developed world

Top development banks at COP28 vow to up climate game, quiet on fossil fuels

CJP’s office says he’s ‘fully cognizant of his constitutional duties’

Expenditures: Higher mark-up payments may put big pressure: MoF

India's ruling BJP leads in 3 of 4 state poll results

Kashmiri students arrested for celebrating India’s Cricket World Cup defeat get bail

BIT template issue settled: Crucial FTA with GCC finalised

David Warner included in settled Australia squad for first Pakistan Test

Water supply project: Sindh govt signs Rs51.6bn contract with Kuwaiti firm

Read more stories