ANL 32.75 ▼ -0.18 (-0.55%)

ASC 17.30 ▼ -0.45 (-2.54%)

ASL 26.50 ▲ 0.75 (2.91%)

AVN 89.10 ▼ -0.15 (-0.17%)

BOP 8.34 ▼ -0.01 (-0.12%)

BYCO 11.59 ▲ 0.14 (1.22%)

DGKC 129.91 ▲ 0.06 (0.05%)

EPCL 49.67 ▼ -0.22 (-0.44%)

FCCL 24.15 ▲ 0.15 (0.63%)

FFBL 28.30 ▲ 1.01 (3.7%)

FFL 18.15 ▼ -0.01 (-0.06%)

HASCOL 11.86 ▼ -0.07 (-0.59%)

HUBC 80.98 ▲ 1.08 (1.35%)

HUMNL 8.76 ▲ 0.77 (9.64%)

JSCL 24.87 ▲ 1.62 (6.97%)

KAPCO 45.48 ▲ 1.98 (4.55%)

KEL 4.13 ▲ 0.04 (0.98%)

LOTCHEM 15.81 ▼ -0.01 (-0.06%)

MLCF 46.66 ▲ 0.16 (0.34%)

PAEL 36.01 ▲ 0.06 (0.17%)

PIBTL 11.39 ▼ -0.09 (-0.78%)

POWER 9.88 ▲ 0.13 (1.33%)

PPL 93.84 ▲ 0.51 (0.55%)

PRL 26.50 ▼ -0.10 (-0.38%)

PTC 12.18 ▲ 0.53 (4.55%)

SILK 1.68 ▼ 0.00 (0%)

SNGP 48.00 ▲ 0.12 (0.25%)

TRG 178.44 ▼ -0.26 (-0.15%)

UNITY 47.15 ▲ 1.45 (3.17%)

WTL 3.55 ▲ 0.05 (1.43%)

BR100 5,316 ▲ 35.08 (0.66%)

BR30 27,902 ▲ 283.78 (1.03%)

KSE100 48,457 ▲ 100.84 (0.21%)

KSE30 19,733 ▲ 13.77 (0.07%)

Coronavirus
HIGH Source: covid.gov.pk

Pakistan Deaths
21,323 ▲

5824hr

Pakistan Cases
933,630 ▲

1,49024hr

3.02% positivity

Sindh
323,828

Punjab
342,498

Balochistan
25,819

Islamabad
81,766

KPK
134,558

Jun 07, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Friday (April 2, 2021). ======================================= Offset ...

Recorder Report 03 Apr 2021

LAHORE: Paper market rates in rupees on Friday (April 2, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36               75             3265
27x34               75             3625
25.5x36             75             6220
30x40               75              472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova All size             150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28               210            1340
22x28               235            1435
22x28               300            1880
---------------------------------------
Sticker Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM PER REAM
---------------------------------------
25X30               250            1530
25X 36              250            1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                 70              365
BLC                 75              395
---------------------------------------
Paper One
---------------------------------------
                    70              370
                    80              430
---------------------------------------
Offset Paper Per Kg
---------------------------------------
Packages
---------------------------------------
                 68,80, 89          158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27               53              645
20X30               53              815
20X30               63             1075
23X36               63             1485
=======================================

rupees Lahore Paper Market Rates Paper market rates

At least 34 dead as passenger trains collide in Sindh's Ghotki district

Lahore Paper Market Rates

Pakistan's Covid positivity ratio falls

Pakistan considers cut in import taxes for economic growth

Business hours in Sindh extended to 8pm

Islamabad defends its interior Sindh initiative

Countries get bankrupted by corrupt heads: PM

Export promotion scheme: FBR for allowing 30pc local sales

Intensity of third wave declining

Govt decides to postpone NGMS spectrum auction

World Environment Day: PM thanks Xi for ‘strong message’

PM personally discussing Chinese Covid vaccine certificate issue with Saudi Arabia: Rasheed

Read more stories

Comments are closed on this story.

Gainers
Losers
Leaders

Stock	Price
Saudi Pak Leas. / Jun 7 Saudi Pak Leasing Company Limited(SPLC)	2.21 ▲ 0.41 (22.78%)
Trust Mod. / Jun 7 Trust Modaraba(TRSM)	2.99 ▲ 0.49 (19.60%)
Premier Ins. / Jun 7 Premier Insurance Limited(PINL)	5.40 ▲ 0.80 (17.39%)
Pak Gulf Leas. / Jun 7 Pak-Gulf Leasing Company Limited(PGLC)	10.02 ▲ 1.00 (11.09%)
Hum Network / Jun 7 Hum Network Limited(HUMNL)	8.76 ▲ 0.82 (10.33%)
Next Capital / Jun 7 Next Capital Limited(NEXT)	12.42 ▲ 1.00 (8.76%)
Gatron Ind. / Jun 7 Gatron (Industries) Limited(GATI)	485.90 ▲ 33.90 (7.50%)
Pakgen Power / Jun 7 Pakgen Power Limited(PKGP)	29.96 ▲ 2.09 (7.50%)
Siemens Engg. / Jun 7 Siemens (Pakistan) Engineering(SIEM)	631.07 ▲ 44.02 (7.50%)
Treet Corp. / Jun 7 Treet Corporation Limited(TREET)	34.98 ▲ 2.44 (7.50%)

Stock	Price
First Elite Cap. Mod. / Jun 7 First Elite Capital Modaraba(FECM)	3.35 ▲ -0.43 (-11.38%)
Nazir Cotton / Jun 7 Nazir Cotton Mills Limited(NCML)	4.02 ▲ -0.46 (-10.27%)
First Pak Modaraba / Jun 7 First Pak Modaraba(PAKMI)	3.15 ▲ -0.29 (-8.43%)
Dewan Tex. / Jun 7 Dewan Textile Mills Limited(DWTM)	2.30 ▲ -0.20 (-8.00%)
First Punjab Mod. / Jun 7 First Punjab Modaraba(FPJM)	3.02 ▲ -0.26 (-7.93%)
AL- Abbas / Jun 7 Al-Abbas Sugar Mills Limited(AABS)	365.00 ▲ -29.99 (-7.59%)
Wyeth Pakistan / Jun 7 Wyeth Pakistan Limited(WYETH)	2434.39 ▲ -197.38 (-7.50%)
Mian Textile / Jun 7 Mian Textile Industries Limited(MTIL)	23.96 ▲ -1.94 (-7.49%)
Sanghar / Jun 7 Sanghar Sugar Mills Limited(SANSM)	19.36 ▲ -1.56 (-7.46%)
Capital Assets / Jun 7 Capital Assets Leasing Corporation(CPAL)	12.44 ▲ -1.00 (-7.44%)

Stock	Volume
Hum Network / Jun 7 Hum Network Limited(HUMNL)	91,858,500 ▼ 0.00
Worldcall / Jun 7 Worldcall Telecom Limited(WTL)	50,347,000 ▼ 0.00
P.T.C.L.A / Jun 7 Pakistan Telecommunication Company Ltd(PTC)	26,907,500 ▼ 0.00
Byco Petr. / Jun 7 Byco Petroleum Pakistan Limited(BYCO)	24,230,500 ▼ 0.00
Telecard Ltd. / Jun 7 Telecard Limited(TELE)	19,756,000 ▼ 0.00
Hascol Petroleum / Jun 7 Hascol Petroleum Limited(HASCOL)	17,389,082 ▼ 0.00
Media Times / Jun 7 Media Times Limited(MDTL)	15,709,500 ▼ 0.00
Kot Addu / Jun 7 Kot Addu Power Company Limited(KAPCO)	15,519,500 ▼ 0.00
Fauji Fert. Bin / Jun 7 Fauji Fertilizer Bin Qasim Limited(FFBL)	12,222,500 ▼ 0.00
Unity Foods / Jun 7 Unity Foods Limited(UNITY)	10,607,372 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	154.70
USD PKR Interbank Buying / Jun 4	154.60
USD to Japanese Yen / Jun 4	109.52
USD to Swiss Franc / Jun 4	0.90
Pound Sterling to USD / Jun 4	1.42
Euro to USD / Jun 4	1.22
UK LIBOR % / Jun 5	0.05

Stock	Volume
S&P 500 / Jun 4	4229.89
India Sensex / Jun 4	52100.05
Tokyo Nikkei / Jun 4	28941.52
Nasdaq / Jun 4	13814.49
Hang Seng / Jun 4	28918.10
FTSE 100 / Jun 4	7069.04
Dow Jones / Jun 4	34756.39
Germany DAX 30 / Jun 4	15692.90
France CAC40 / Jun 4	6515.66