AVN 64.70 ▼ -0.60 (-0.92%)

BAFL 29.26 ▼ -0.24 (-0.81%)

BOP 4.02 ▼ -0.03 (-0.74%)

CNERGY 3.48 ▼ -0.07 (-1.97%)

DFML 11.65 ▼ -0.05 (-0.43%)

DGKC 42.45 ▼ -0.08 (-0.19%)

EPCL 46.16 ▲ 0.17 (0.37%)

FCCL 12.08 ▲ 0.33 (2.81%)

FFL 5.48 ▼ -0.07 (-1.26%)

FLYNG 5.80 ▼ -0.12 (-2.03%)

GGL 10.63 ▲ 0.03 (0.28%)

HUBC 67.04 ▲ 0.04 (0.06%)

HUMNL 5.42 ▼ -0.02 (-0.37%)

KAPCO 24.05 ▼ -0.05 (-0.21%)

KEL 2.07 ▲ 0.01 (0.49%)

LOTCHEM 25.17 ▼ -0.03 (-0.12%)

MLCF 25.85 ▲ 0.43 (1.69%)

NETSOL 74.05 ▲ 0.04 (0.05%)

OGDC 83.83 ▼ -0.22 (-0.26%)

PAEL 10.58 ▼ -0.04 (-0.38%)

PIBTL 3.76 ▲ 0.01 (0.27%)

PPL 63.72 ▲ 0.87 (1.38%)

PRL 12.26 ▼ -0.19 (-1.53%)

SILK 0.86 ▼ -0.02 (-2.27%)

SNGP 39.09 ▲ 0.09 (0.23%)

TELE 7.63 ▼ -0.19 (-2.43%)

TPLP 14.17 ▼ -0.15 (-1.05%)

TRG 105.44 ▼ -1.46 (-1.37%)

UNITY 13.08 ▼ -0.09 (-0.68%)

WTL 1.18 ▼ 0.00 (0%)

BR100 4,035 0.4 (0.01%)

BR30 14,332 16.9 (0.12%)

KSE100 39,848 -31.5 (-0.08%)

KSE30 14,767 -4.3 (-0.03%)

Mar 30, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets

Open market rates of foreign currencies

Recorder Report Published March 31, 2021

KARACHI: Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Tuesday (March 30, 2021).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY          BUYING   SELLING
=========================================================================
US $ (O/M)          153.20    153.50   DKK                23.84     23.94
SAUDIA RIYAL         40.50     40.90   NOK                17.57     17.67
UAE DIRHAM           41.45     41.85   SEK                17.25     17.35
EURO                178.00    180.00   AUD $             115.20    116.30
UK POUND            209.00    211.00   CAD $             119.80    121.00
JAPANI YEN         1.36246   1.38246   INDIAN RUPEE        2.05      2.25
CHF                 160.33    161.33   CHINESE YUAN       23.50     24.50
=========================================================================

Forex Association of Pakistan foreign currencies usd to pkr today currency exchange rate today dollar exchange rate pakistan

Comments

Comments are closed.

Pakistan

Technical-level talks with IMF are over: Ishaq Dar

Open market rates of foreign currencies

Chinese loan rollover of $2bn to Pakistan in process: source

Rupee inches higher against US dollar, settles at 283.66

PSX ends jittery session on a flat note

Punjab elections delay: SC bench dissloved after one member recuses himself

Senate approves bill to curtail powers of chief justice

UAE president names son as crown prince, presumed future leader

Government to withdraw Curative Review Petition against Justice Faez Isa: PM Shehbaz

Lahore High Court strikes down sedition law

Bestway Cement completes plant construction in Punjab

Countries in stronger position should help others with debt woes: IMF chief

Read more stories

Gainers
Losers
Leaders

Stock	Price
Chakwal Spinning / Mar 30 Chakwal Spinning Mills Limited(CWSM)	1.36 ▲ 0.20 (17.24%)
First IBL Mod. / Mar 30 First IBL Modaraba(FIBLM)	5.90 ▲ 0.60 (11.32%)
First Pak Mod. / Mar 30 First Pak Modaraba(PAKMI)	1.34 ▲ 0.13 (10.74%)
Dewan Sugar / Mar 30 Dewan Sugar Mills Limited(DWSM)	2.57 ▲ 0.23 (9.83%)
Unicap Modaraba / Mar 30 Unicap Modaraba(UCAPM)	1.77 ▲ 0.15 (9.26%)
Premier Insurance / Mar 30 Premier Insurance Limited(PINL)	7.50 ▲ 0.63 (9.17%)
B.R.R.Guardian / Mar 30 B.R.R. Guardian Modaraba(BRR)	12.04 ▲ 0.99 (8.96%)
Ismail Ind. / Mar 30 Ismail Industries Limited(ISIL)	518.26 ▲ 36.15 (7.50%)
Khyber Tex. / Mar 30 Khyber Textile Mills Limited(KHYT)	397.42 ▲ 27.72 (7.50%)
Suraj Cotton / Mar 30 Suraj Cotton Mills Limited(SURC)	102.53 ▲ 7.15 (7.50%)

Stock	Price
First Prudential Mod. / Mar 30 First Prudential Modaraba(PMI)	1.40 ▼ -0.24 (-14.63%)
Trust Mod. / Mar 30 Trust Modaraba(TRSM)	1.30 ▼ -0.20 (-13.33%)
Sapphire Fibres / Mar 30 Sapphire Fibres Limited(SFL)	1018 ▼ -82.00 (-7.45%)
Sardar Chemical / Mar 30 Sardar Chemical Industries Limited(SARC)	32 ▼ -2.55 (-7.38%)
Gadoon Textile / Mar 30 Gadoon Textile Mills Limited(GADT)	192.50 ▼ -15.30 (-7.36%)
Philip Morris Pak. / Mar 30 Philip Morris (Pakistan) Limited(PMPK)	461 ▼ -36.43 (-7.32%)
Pakistan Services / Mar 30 Pakistan Services Limited(PSEL)	876 ▼ -69.10 (-7.31%)
Shield Corp. / Mar 30 Shield Corporation Limited(SCL)	282 ▼ -22.00 (-7.24%)
Bal. Wheel / Mar 30 Baluchistan Wheels Limited(BWHL)	68.42 ▼ -5.18 (-7.04%)
JDW Sugar / Mar 30 JDW Sugar Mills Limited(JDWS)	356 ▼ -26.79 (-7.00%)

Stock	Volume
Telecard Limited / Mar 30 Telecard Limited(TELE)	12,447,500 ▼ -0.21
WorldCall Telecom / Mar 30 Worldcall Telecom Limited(WTL)	9,398,662 ▲ 0.01
Pakistan Alumin / Mar 30 Pakistan Aluminium Beverage Cans Limited(PABC)	7,638,000 ▲ 0.23
Pak Elektron / Mar 30 Pak Elektron Limited(PAEL)	6,136,500 ▼ -0.05
Pak Int.Bulk / Mar 30 Pakistan International Bulk Terminal(PIBTL)	6,018,500 ▲ 0.08
Engro Corp / Mar 30 Engro Corporation Limited(ENGRO)	5,429,492 ▼ -0.02
Nishat Mills Ltd / Mar 30 Nishat Mills Limited(NML)	4,517,879 ▲ 0.46
Shifa Int.Hosp / Mar 30 Shifa International Hospitals Limited(SHFA)	4,299,000 ▼ -1.99
Agha Steel Ind. / Mar 30 Agha Steel Ind.Ltd(AGHA)	3,645,000 ▲ 0.36
K-Electric Ltd. / Mar 30 K-Electric Limited(KEL)	3,416,092 ▲ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 30	285.65
USD PKR Interbank Buying / Mar 30	283.65
USD to Japanese Yen / Mar 30	132.47
USD to Swiss Franc / Mar 30	0.92
Pound Sterling to USD / Mar 30	1.23
Euro to USD / Mar 30	1.08
UK LIBOR % / Mar 29	4.81

Stock	Volume
S&P 500 / Mar 29	4027.81
India Sensex / Mar 29	57960.09
Nasdaq / Mar 29	11926.24
Dow Jones / Mar 29	32717.60
Tokyo Nikkei / Mar 30	27782.93
Hang Seng / Mar 30	20309.13
FTSE 100 / Mar 30	7578.80
Germany DAX 30 / Mar 30	15430.39
France CAC40 / Mar 30	7235.99

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 29	18935
Gold 10 Grams PKR / Mar 29	176268
Crude Oil USD/Barrel / Mar 30	72.81
Gold Spot USD/Ounce / Mar 30	1963.79
Cotton US¢/pound / Mar 30	82.34

Comments

Most Popular Articles