KARACHI: EFU Pension Growth Fund Rates on Tuesday (February 23, 2021).
========================
Offer Price 377.3343
Bid Price 358.4675
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
KASB Mod.
/ Mar 5
KASB Modaraba(KASBM)
|
3.80
▲ 0.72
(23.38%)
|
|
Orient Rental Mod
/ Mar 5
Orient Rental Modaraba(ORM)
|
6.70
▲ 0.69
(11.48%)
|
|
Chakwal Spinng
/ Mar 5
Chakwal Spinning Mills Limited(CWSM)
|
2.95
▲ 0.23
(8.46%)
|
|
Indus Dyeing
/ Mar 5
Indus Dyeing & Manufacturing Co. Limited(IDYM)
|
860.61
▲ 60.04
(7.50%)
|
|
Jauharabad Sug.
/ Mar 5
Jauharabad Sugar Mills Limited(JSML)
|
20.79
▲ 1.45
(7.50%)
|
|
Sunrays Tex.
/ Mar 5
Sunrays Textile Mills Limited(SUTM)
|
1155.17
▲ 80.59
(7.50%)
|
|
Janana D Mal
/ Mar 5
Janana De Malucho Textile Mills Limited(JDMT)
|
108.16
▲ 7.54
(7.49%)
|
|
Kot Addu
/ Mar 5
Kot Addu Power Company Limited(KAPCO)
|
41.55
▲ 2.89
(7.48%)
|
|
Flying Cement Ltd
/ Mar 5
Flying Cement Company Limited(FLYNG)
|
16.97
▲ 1.18
(7.47%)
|
|
Shams Textile
/ Mar 5
Shams Textile Mills Limited(STML)
|
51.95
▲ 3.58
(7.40%)
|
| Stock | Price |
|---|---|
|
First Pak Modaraba
/ Mar 5
First Pak Modaraba(PAKMI)
|
2.86
▲ -0.24
(-7.74%)
|
|
Mehmood Tex
/ Mar 5
Mehmood Textile Mills Limited(MEHT)
|
453.25
▲ -36.75
(-7.50%)
|
|
Sapphire Tex.
/ Mar 5
Sapphire Textile Mills Limited(SAPT)
|
982.35
▲ -79.65
(-7.50%)
|
|
Bawany Air
/ Mar 5
Bawany Air Products Limited(BAPL)
|
15.86
▲ -1.12
(-6.60%)
|
|
First IBL Mod.
/ Mar 5
First IBL Modaraba(FIBLM)
|
3.00
▲ -0.20
(-6.25%)
|
|
SME Leasing Ltd.
/ Mar 5
SME Leasing Limited(SLL)
|
3.01
▲ -0.19
(-5.94%)
|
|
Prosperity
/ Mar 5
Prosperity Weaving Mills Limited(PRWM)
|
49.00
▲ -2.99
(-5.75%)
|
|
Pak. P.V.C.
/ Mar 5
Pakistan PVC Limited(PPVC)
|
3.81
▲ -0.23
(-5.69%)
|
|
Fazal Cloth
/ Mar 5
Fazal Cloth Mills Limited(FZCM)
|
250.00
▲ -11.74
(-4.49%)
|
|
Adam Sugar
/ Mar 5
Adam Sugar Mills Limited(ADAMS)
|
25.50
▲ -1.15
(-4.32%)
|
| Stock | Volume |
|---|---|
|
Azgard Nine
/ Mar 5
Azgard Nine Limited(ANL)
|
24,227,000
▼ 0.00
|
|
TRG Pak.
/ Mar 5
TRG Pakistan Limited(TRG)
|
16,201,331
▼ 0.00
|
|
Ghani Global Hold.
/ Mar 5
Ghani Global Holdings Limited(GGL)
|
15,746,000
▼ 0.00
|
|
Pakistan Refinery
/ Mar 5
Pakistan Refinery Limited(PRL)
|
14,769,000
▼ 0.00
|
|
Kot Addu
/ Mar 5
Kot Addu Power Company Limited(KAPCO)
|
12,816,000
▼ 0.00
|
|
Fauji Fert. Bin
/ Mar 5
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
12,737,000
▼ 0.00
|
|
Byco Petr.
/ Mar 5
Byco Petroleum Pakistan Limited(BYCO)
|
8,500,000
▼ 0.00
|
|
K-Electric Ltd
/ Mar 5
K-Electric Limited(KEL)
|
6,955,000
▼ 0.00
|
|
Pak Int.Bulk Ter
/ Mar 5
Pakistan International Bulk Terminal Limited(PIBTL)
|
6,754,500
▼ 0.00
|
|
Worldcall
/ Mar 5
Worldcall Telecom Limited(WTL)
|
6,465,000
▼ 0.00
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 4
|
157.50
|
|
USD PKR Interbank Buying
/ Mar 4
|
157.25
|
|
USD to Japanese Yen
/ Mar 4
|
107.88
|
|
USD to Swiss Franc
/ Mar 4
|
0.93
|
|
Pound Sterling to USD
/ Mar 4
|
1.39
|
|
Euro to USD
/ Mar 4
|
1.20
|
|
UK LIBOR %
/ Mar 4
|
0.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 4
|
3768.52
|
|
India Sensex
/ Mar 4
|
50846.08
|
|
Tokyo Nikkei
/ Mar 4
|
28930.11
|
|
Nasdaq
/ Mar 4
|
12723.47
|
|
Hang Seng
/ Mar 4
|
29236.79
|
|
FTSE 100
/ Mar 4
|
6650.88
|
|
Dow Jones
/ Mar 4
|
30924.14
|
|
Germany DAX 30
/ Mar 4
|
14056.34
|
|
France CAC40
/ Mar 4
|
5830.65
|
| Item | Value |
|---|---|
|
Crude Oil
/ Mar 4
|
64.13
|
|
Karachi Cotton Assoc.
/ Mar 4
|
12200.00
|
|
Gold 10 Grams
/ Mar 4
|
94564.00
|
|
Gold Spot
/ Mar 4
|
1693.30
|
|
Cotton
/ Mar 4
|
87.14
|
Comments are closed on this story.