Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Wednesday (February 17, 2021).
========================
Bid Rate Rs 159.25
Offer Rate Rs 159.30
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Dec 8
First Elite Capital Modaraba(FECM)
|
5
▲ 1.00
(25.00%)
|
|
Chakwal Spinning
/ Dec 8
Chakwal Spinning Mills Limited(CWSM)
|
2.49
▲ 0.45
(22.06%)
|
|
Universal Ins.
/ Dec 8
The Universal Insurance Company Limited(UVIC)
|
7.70
▲ 1.00
(14.93%)
|
|
786 Invest Ltd
/ Dec 8
786 Investments Limited(786)
|
6.25
▲ 0.66
(11.81%)
|
|
First Prudential Mod.
/ Dec 8
First Prudential Modaraba(PMI)
|
2.10
▲ 0.18
(9.38%)
|
|
Habib Ins.
/ Dec 8
Habib Insurance Company Limited(HICL)
|
6.49
▲ 0.51
(8.53%)
|
|
Agritech Limited
/ Dec 8
Agritech Limited(AGL)
|
13.52
▲ 1.00
(7.99%)
|
|
SME Leasing Ltd
/ Dec 8
SME Leasing Limited(SLL)
|
2.05
▲ 0.15
(7.89%)
|
|
Burshane LPG
/ Dec 8
Burshane LPG (Pakistan) Limited(BPL)
|
20.90
▲ 1.46
(7.51%)
|
|
National Silk
/ Dec 8
The National Silk & Rayon Mills Limited(NSRM)
|
32.64
▲ 2.28
(7.51%)
|
| Stock | Price |
|---|---|
|
Tri-Star Mutual
/ Dec 8
Tri-Star Mutual Fund Limited(TSMF)
|
4.62
▼ -0.92
(-16.61%)
|
|
Jahangir Sidd(Pref)
/ Dec 8
Jahangir Sidd(Pref)(JSCLPSA)
|
8
▼ -0.89
(-10.01%)
|
|
Aisha Steel(ConPS)
/ Dec 8
Aisha Steel(ConPS)(ASLPS)
|
7.21
▼ -0.79
(-9.88%)
|
|
Service Textile
/ Dec 8
Service Industries Textiles Limited(SERT)
|
9.36
▼ -0.99
(-9.57%)
|
|
J.A.Textile
/ Dec 8
J.A. Textile Mills Limited(JATM)
|
45.35
▼ -3.62
(-7.39%)
|
|
EFG Hermes Pak
/ Dec 8
EFG Hermes Pakistan Limited(EFGH)
|
12.52
▼ -0.96
(-7.12%)
|
|
Kohat Textile
/ Dec 8
Kohat Textile Mills Limited(KOHTM)
|
18.20
▼ -1.30
(-6.67%)
|
|
Samba Bank
/ Dec 8
Samba Bank Limited(SBL)
|
7.91
▼ -0.44
(-5.27%)
|
|
Pak Hotels
/ Dec 8
Pakistan Hotels Developers Limited(PHDL)
|
455.05
▼ -16.64
(-3.53%)
|
|
Pervez Ahmed Co
/ Dec 8
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
0.84
▼ -0.03
(-3.45%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ Dec 8
K-Electric Limited(KEL)
|
246,006,787
▲ 0.23
|
|
Cnergyico PK
/ Dec 8
Cnergyico PK Limited(CNERGY)
|
98,899,853
▲ 0.04
|
|
Hascol Petrol
/ Dec 8
Hascol Petroleum Limited(HASCOL)
|
60,506,500
▲ 0.17
|
|
WorldCall Telecom
/ Dec 8
Worldcall Telecom Limited(WTL)
|
59,284,953
▲ 0.04
|
|
P.T.C.L.
/ Dec 8
Pakistan Telecommunication Company Ltd(PTC)
|
43,233,500
▼ -0.08
|
|
Pak Elektron
/ Dec 8
Pak Elektron Limited(PAEL)
|
42,544,241
▲ 0.33
|
|
Hum Network
/ Dec 8
Hum Network Limited(HUMNL)
|
40,175,500
▲ 0.07
|
|
TPL Properties
/ Dec 8
TPL Properties Limited(TPLP)
|
36,065,929
▲ 0.34
|
|
Sui South Gas
/ Dec 8
Sui Southern Gas Company Limited(SSGC)
|
28,907,224
▲ 0.03
|
|
Unity Foods Ltd
/ Dec 8
Unity Foods Limited(UNITY)
|
28,379,686
▼ -0.01
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 8
|
284.30
|
|
USD PKR Interbank Buying
/ Dec 8
|
283.95
|
|
USD to Japanese Yen
/ Dec 8
|
143.72
|
|
USD to Swiss Franc
/ Dec 8
|
0.88
|
|
Pound Sterling to USD
/ Dec 8
|
1.26
|
|
Euro to USD
/ Dec 8
|
1.08
|
|
UK LIBOR %
/ Dec 7
|
5.48
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 7
|
4585.59
|
|
Tokyo Nikkei
/ Dec 7
|
32438.10
|
|
Nasdaq
/ Dec 7
|
14340
|
|
Hang Seng
/ Dec 7
|
16345.89
|
|
FTSE 100
/ Dec 7
|
7513.72
|
|
Dow Jones
/ Dec 7
|
36117.38
|
|
Germany DAX 30
/ Dec 7
|
16628.99
|
|
France CAC40
/ Dec 7
|
7428.52
|
|
India Sensex
/ Dec 8
|
69810.76
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Dec 7
|
17235
|
|
Gold 10 Grams PKR
/ Dec 7
|
187671
|
|
Crude Oil USD/Barrel
/ Dec 8
|
70.35
|
|
Gold Spot USD/Ounce
/ Dec 8
|
2031.22
|
|
Cotton US¢/pound
/ Dec 8
|
82.72
|
Comments
Comments are closed.