AIRLINK 73.11 ▼ -2.05 (-2.73%)

BOP 5.37 ▼ -0.08 (-1.47%)

CNERGY 4.30 ▼ -0.09 (-2.05%)

DFML 28.80 ▲ 1.16 (4.2%)

DGKC 73.90 ▲ 1.90 (2.64%)

FCCL 20.38 ▲ 0.09 (0.44%)

FFBL 30.93 ▼ -0.12 (-0.39%)

FFL 10.07 ▲ 0.10 (1%)

GGL 10.38 ▲ 0.11 (1.07%)

HBL 115.89 ▲ 0.89 (0.77%)

HUBC 132.00 ▲ 0.55 (0.42%)

HUMNL 6.68 ▼ -0.19 (-2.77%)

KEL 4.05 ▼ -0.15 (-3.57%)

KOSM 4.64 ▼ -0.13 (-2.73%)

MLCF 38.50 ▲ 1.42 (3.83%)

OGDC 133.80 ▼ -1.65 (-1.22%)

PAEL 23.89 ▲ 0.49 (2.09%)

PIAA 27.21 ▼ -0.10 (-0.37%)

PIBTL 6.76 ▲ 0.16 (2.42%)

PPL 112.85 ▼ -0.31 (-0.27%)

PRL 28.26 ▼ -0.49 (-1.7%)

PTC 14.90 ▼ -0.60 (-3.87%)

SEARL 56.50 ▼ -0.83 (-1.45%)

SNGP 65.50 ▼ -1.49 (-2.22%)

SSGC 11.03 ▼ -0.14 (-1.25%)

TELE 9.05 ▼ -0.09 (-0.98%)

TPLP 11.90 ▼ -0.15 (-1.24%)

TRG 69.39 ▼ -1.00 (-1.42%)

UNITY 23.74 ▲ 0.09 (0.38%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,443 -11.8 (-0.16%)

BR30 24,225 -25.4 (-0.1%)

KSE100 71,387 -46 (-0.06%)

KSE30 23,559 -7.7 (-0.03%)

اردو

Apr 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-02-11

Bill buying rates per unit of currency

Recorder Report Published February 11, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Wednesday (February 10, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      159.28    159.25    159.30    159.20    159.10    159.02    158.81
EUR      193.22    193.24    193.42    193.42    193.43    193.46    193.33
GBP      220.19    220.16    220.24    220.13    220.02    219.93    219.66
===========================================================================

GBP USD Bill buying rates National Bank of Pakistan EUR Treasury Management Division

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	278.40
USD PKR Interbank Buying / Apr 23	278.10
USD to Japanese Yen / Apr 23	154.85
USD to Swiss Franc / Apr 23	0.91
Pound Sterling to USD / Apr 23	1.24
Euro to USD / Apr 23	1.07

Stock	Volume
S&P 500 / Apr 22	5010.60
Nasdaq / Apr 22	15451.31
Dow Jones / Apr 22	38239.98
India Sensex / Apr 23	73884.02
Tokyo Nikkei / Apr 23	37552.16
Hang Seng / Apr 23	16828.93
FTSE 100 / Apr 23	8045.70
Germany DAX 30 / Apr 23	17967.18

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 19	21035
Gold 10 Grams PKR / Apr 22	213220
Petrol/Litre / Apr 23	293.94
Crude Oil USD/Barrel / Apr 23	82.41
Gold Spot USD/Ounce / Apr 23	2301.86
Diesel/Litre / Apr 23	290.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 23 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 23 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 23 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 23 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 23 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 23 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 23 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 23 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 23 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 23 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 23 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 23 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 23 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 23 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 23 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 23 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 23 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 23 Telecard Limited(TELE)	12,358,668 ▲ 0.00