KARACHI: Interbank closing rates for dollar on Wednesday (January 13, 2021).
========================
Bid Rate Rs 160.25
Offer Rate Rs 160.35
========================
Copyright Business Recorder, 2021
| Stock | Price |
|---|---|
|
First Prud Mod.
/ Jan 16
First Prudential Modaraba(PMI)
|
1.70
▲ 0.37
(18.06%)
|
|
Hira Tex.
/ Jan 16
Hira Textile Mills Limited(HIRAT)
|
5.35
▲ 1.76
(13.83%)
|
|
First Pak Modaraba
/ Jan 16
First Pak Modaraba(PAKMI)
|
2.12
▲ 0.52
(12.77%)
|
|
First Credit & Inv.
/ Jan 16
First Credit and Investment Bank Limited(FCIBL)
|
9.35
▲ 2.00
(11.44%)
|
|
Media Times
/ Jan 16
Media Times Limited(MDTL)
|
2.19
▲ 0.34
(10.05%)
|
|
AN Textile
/ Jan 16
AN Textile Mills Limited(ANTM)
|
12.00
▲ 2.00
(9.09%)
|
|
Power Cement Pref.
/ Jan 16
Power Cement Preference(POWERPS)
|
12.40
▲ 0.90
(7.83%)
|
|
AKD Capital Ltd
/ Jan 16
AKD Capital Limited(AKDCL)
|
410.53
▲ 28.64
(7.50%)
|
|
AL-Noor Sugar
/ Jan 16
Al-Noor Sugar Mills Limited(ALNRS)
|
62.35
▲ 6.83
(7.50%)
|
|
MACPAC Films
/ Jan 16
MACPAC Films Limited(MACFL)
|
25.24
▲ 1.91
(7.50%)
|
| Stock | Price |
|---|---|
|
Tri-Star
/ Jan 16
Tri-Star Mutual Fund Limited(TSMF)
|
6.35
▼ 0.00
(-13.61%)
|
|
Sindh Modaraba
/ Jan 16
Sindh Modaraba(SINDM)
|
8.55
▼ 0.00
(-7.57%)
|
|
IbrahimFibres
/ Jan 16
Ibrahim Fibres Limited(IBFL)
|
111.00
▼ 11.52
(-7.50%)
|
|
Quetta Textile
/ Jan 16
Quetta Textile Mills Limited(QUET)
|
9.35
▼ 2.37
(-7.33%)
|
|
Khairpur
/ Jan 16
Khairpur Sugar Mills Limited(KPUS)
|
49.05
▼ 0.00
(-6.57%)
|
|
Buxly
/ Jan 16
Buxly Paints Limited(BUXL)
|
64.66
▼ 0.43
(-5.76%)
|
|
Ravi Textile
/ Jan 16
Ravi Textile Mills Limited(RAVT)
|
10.00
▼ 0.00
(-5.75%)
|
|
Gillette Pak. (R)
/ Jan 16
Gillette Pakistan Limited (R)(GLPLR)
|
325.00
▼ 3.86
(-4.70%)
|
|
Dawood Lawrencepur
/ Jan 16
Dawood Lawrencepur Limited(DLL)
|
230.00
▼ 0.00
(-4.15%)
|
|
Trust Sec.& Brok.
/ Jan 16
Trust Securities & Brokerage Limited(TSBL)
|
11.75
▼ 0.00
(-4.08%)
|
| Stock | Volume |
|---|---|
|
Hum Network
/ Jan 16
Hum Network Limited(HUMNL)
|
57,531,000
▼ 0.62
|
|
K-Electric Ltd
/ Jan 16
K-Electric Limited(KEL)
|
45,688,500
▼ 0.09
|
|
Power Cement
/ Jan 16
Power Cement Limited(POWER)
|
29,144,000
▼ 0.89
|
|
Fauji Fert. Bin
/ Jan 16
Fauji Fertilizer Bin Qasim Limited(FFBL)
|
25,893,000
▼ 1.97
|
|
Kot Addu
/ Jan 16
Kot Addu Power Company Limited(KAPCO)
|
24,032,500
▼ 2.48
|
|
Kohinoor Sp.
/ Jan 16
Kohinoor Spinning Mills Limited(KOSM)
|
23,663,000
▼ 1.06
|
|
Byco Petr.
/ Jan 16
Byco Petroleum Pakistan Limited(BYCO)
|
21,789,500
▼ 0.27
|
|
Pakistan Refinery
/ Jan 16
Pakistan Refinery Limited(PRL)
|
18,588,000
▼ 0.44
|
|
Faysal Bank
/ Jan 16
Faysal Bank Limited(FABL)
|
17,901,500
▼ 1.27
|
|
Fauji Foods
/ Jan 16
Fauji Foods Limited(FFL)
|
17,735,500
▼ 0.28
|
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 16
|
160.35
|
|
USD PKR Interbank Buying
/ Jan 16
|
160.20
|
|
USD to Japanese Yen
/ Jan 16
|
103.90
|
|
USD to Swiss Franc
/ Jan 16
|
0.89
|
|
Pound Sterling to USD
/ Jan 16
|
1.36
|
|
Euro to USD
/ Jan 16
|
1.21
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 16
|
3770.02
|
|
India Sensex
/ Jan 16
|
49034.67
|
|
Tokyo Nikkei
/ Jan 16
|
28519.18
|
|
Nasdaq
/ Jan 16
|
12998.50
|
|
Hang Seng
/ Jan 16
|
28573.86
|
|
FTSE 100
/ Jan 16
|
6735.71
|
|
Dow Jones
/ Jan 16
|
30814.26
|
|
Germany DAX 30
/ Jan 16
|
13787.73
|
|
France CAC40
/ Jan 16
|
5611.69
|
| Indicator | Value |
|---|---|
|
Weekly Foreign Reserves
/ Jan 8
|
20512.10
|
|
GDPGROWTH
/ Jan 8
|
1.00
|
|
Foreign Debt (PKR billions)
/ Jan 8
|
17000.00
|
|
Average CPI %
/ Jan 8
|
11.11
|
|
UK LIBOR %
/ Jan 16
|
0.09
|
Comments are closed on this story.