ANL 0.00 No Change ▼ 0.00 (0%)
ASC 0.00 Decreased By ▼ -13.22 (-100%)
ASL 0.00 Decreased By ▼ -17.53 (-100%)
BOP 0.00 Decreased By ▼ -8.65 (-100%)
BYCO 0.00 Decreased By ▼ -7.29 (-100%)
FCCL 0.00 Decreased By ▼ -19.10 (-100%)
FFBL 0.00 No Change ▼ 0.00 (0%)
FFL 0.00 No Change ▼ 0.00 (0%)
FNEL 0.00 No Change ▼ 0.00 (0%)
GGGL 0.00 No Change ▼ 0.00 (0%)
GGL 30.00 Increased By ▲ 2.11 (7.57%)
HUMNL 6.65 Decreased By ▼ -0.13 (-1.92%)
JSCL 0.00 Decreased By ▼ -19.25 (-100%)
KAPCO 0.00 Decreased By ▼ -27.25 (-100%)
KEL 0.00 Decreased By ▼ -3.34 (-100%)
MDTL 0.00 No Change ▼ 0.00 (0%)
MLCF 34.25 Increased By ▲ 34.25 (0%)
NETSOL 0.00 No Change ▼ 0.00 (0%)
PACE 0.00 No Change ▼ 0.00 (0%)
PAEL 0.00 Decreased By ▼ -26.49 (-100%)
PIBTL 0.00 No Change ▼ 0.00 (0%)
POWER 0.00 No Change ▼ 0.00 (0%)
PRL 15.80 Increased By ▲ 15.80 (0%)
PTC 0.00 No Change ▼ 0.00 (0%)
SILK 0.00 No Change ▼ 0.00 (0%)
SNGP 0.00 No Change ▼ 0.00 (0%)
TELE 0.00 No Change ▼ 0.00 (0%)
TRG 0.00 No Change ▼ 0.00 (0%)
UNITY 0.00 Decreased By ▼ -29.35 (-100%)
WTL 0.00 No Change ▼ 0.00 (0%)
BR100 4,644 Decreased By ▼ -89.39 (-1.89%)
BR30 20,295 Decreased By ▼ -44.64 (-0.22%)
KSE100 45,304 Decreased By ▼ -239.73 (-0.53%)
KSE30 17,708 Decreased By ▼ -102.63 (-0.58%)
Markets

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
21 Jul 2020

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Dec'20    61.94   63.10   61.60   62.84   13:07      -      0.90    8606    61.94
                                         Jul 20
Mar'21    62.83   63.76   62.33   63.58   13:06      -      0.95    1940    62.63
                                         Jul 20
May'21    63.21   64.35   63.11   64.30   13:01      -      1.03     521    63.27
                                         Jul 20

Comments

Comments are closed.