AVN 67.81 Increased By ▲ 0.71 (1.06%)
BAFL 29.92 Increased By ▲ 0.17 (0.57%)
BOP 4.09 Increased By ▲ 0.02 (0.49%)
CNERGY 3.68 Decreased By ▼ -0.05 (-1.34%)
DFML 12.25 No Change ▼ 0.00 (0%)
DGKC 44.80 Decreased By ▼ -0.56 (-1.23%)
EPCL 46.74 Decreased By ▼ -0.26 (-0.55%)
FCCL 12.16 Increased By ▲ 0.16 (1.33%)
FFL 6.13 Increased By ▲ 0.18 (3.03%)
FLYNG 6.15 Decreased By ▼ -0.03 (-0.49%)
GGL 12.13 Increased By ▲ 0.24 (2.02%)
HUBC 68.75 Increased By ▲ 0.25 (0.36%)
HUMNL 5.76 Increased By ▲ 0.04 (0.7%)
KAPCO 25.09 Decreased By ▼ -0.16 (-0.63%)
KEL 2.16 Increased By ▲ 0.02 (0.93%)
LOTCHEM 25.37 Increased By ▲ 0.01 (0.04%)
MLCF 25.55 Decreased By ▼ -0.15 (-0.58%)
NETSOL 78.00 Increased By ▲ 0.20 (0.26%)
OGDC 87.75 Decreased By ▼ -0.37 (-0.42%)
PAEL 11.54 Decreased By ▼ -0.11 (-0.94%)
PIBTL 4.13 Increased By ▲ 0.01 (0.24%)
PPL 67.65 Decreased By ▼ -1.06 (-1.54%)
PRL 13.18 Decreased By ▼ -0.07 (-0.53%)
SILK 0.90 Increased By ▲ 0.02 (2.27%)
SNGP 41.25 Decreased By ▼ -0.45 (-1.08%)
TELE 7.94 Decreased By ▼ -0.03 (-0.38%)
TPLP 15.43 Increased By ▲ 0.01 (0.06%)
TRG 112.94 Increased By ▲ 0.38 (0.34%)
UNITY 13.95 Decreased By ▼ -0.15 (-1.06%)
WTL 1.24 Increased By ▲ 0.01 (0.81%)
BR100 4,145 Increased By 2.5 (0.06%)
BR30 14,933 Decreased By -5.2 (-0.03%)
KSE100 40,873 Decreased By -5.2 (-0.01%)
KSE30 15,095 Increased By 7.2 (0.05%)
Brecorder Logo
Mar 22, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Rates

Currency Rate
USD PKR Interbank Selling / Jan 1
284
USD PKR Interbank Buying / Jan 1
281.70
USD to Japanese Yen / Jan 1
131.85
USD to Swiss Franc / Jan 1
0.93
Pound Sterling to USD / Jan 1
1.22
Euro to USD / Jan 1
1.07
UK LIBOR % / Jan 1
4.56
Stock Volume
S&P 500 / Jan 1
3916.64
India Sensex / Jan 1
57989.90
Tokyo Nikkei / Jan 1
27333.79
Nasdaq / Jan 1
11630.52
Hang Seng / Jan 1
19518.59
FTSE 100 / Jan 1
7335.40
Dow Jones / Jan 1
31861.98
Germany DAX 30 / Jan 1
14768.20
France CAC40 / Jan 1
6925.40
Item Value
Crude Oil USD/Barrel / Jan 1
66.74
Karachi Cotton PKR/37.32 KG / Jan 1
20035
Gold 10 Grams PKR / Jan 1
174468
Gold Spot USD/Ounce / Jan 1
1989.25
Cotton US¢/pound / Jan 1
77.83
PSX ends on negative note
Rates

PSX ends on negative note

KARACHI: Pakistan Stock Exchange on Thursday closed on negative note as the investors opted to book profit on their...
Published 17 Mar, 2023 06:16am
Shipping Intelligence
Rates

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (March 16, 2023)....
Published 17 Mar, 2023 06:16am
Member to Member
Rates

Member to Member

KARACHI: The following transactions member to member subsequently reported on Thursday (March 16, 2023)....
Published 17 Mar, 2023 06:16am
BOARD MEETINGS
Rates

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....
Published 17 Mar, 2023 06:16am
Proposed right issues
Rates

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....
Published 17 Mar, 2023 06:16am
EFU INCOME GROWTH FUND
Rates

EFU INCOME GROWTH FUND

KARACHI: EFU Income Growth Fund Rates on Thursday (March 16, 2023). ======================== OFFER PRICE...
Published 17 Mar, 2023 06:16am
EFU AGGRESSIVE FUND RATES
Rates

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Thursday (March 16, 2023). ======================== OFFER PRICE 1,462.5437...
Published 17 Mar, 2023 06:16am
JLI TAKAFUL INCOME FUND
Rates

JLI TAKAFUL INCOME FUND

KARACHI: JLI Takaful Income Fund Rates on Thursday (March 16, 2023). ======================== Offer Price...
Published 17 Mar, 2023 06:16am
JLI TAKAFUL BALANCE FUND
Rates

JLI TAKAFUL BALANCE FUND

KARACHI: JLI Takaful Balance Fund Rates on Thursday (March 16, 2023). ======================== Offer Price...
Published 17 Mar, 2023 06:16am
JLI MANAGED TAKAFUL FUND
Rates

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Thursday (March 16, 2023). ======================== Offer Price...
Published 17 Mar, 2023 06:16am
JLI YAQEEN GROWTH FUND RATES
Rates

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Thursday (March 16, 2023). ======================== Offer Price...
Published 17 Mar, 2023 06:16am
JLI MEESEQ Fund Rates
Rates

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Thursday (March 16, 2023). ======================== Offer Price 1,281.6925 Bid...
Published 17 Mar, 2023 06:16am
JLI Capital Growth Fund Rates
Rates

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Thursday (March 16, 2023). ========================...
Published 17 Mar, 2023 06:16am