ANL 34.12 ▲ 0.02 (0.06%)

ASC 14.80 ▲ 0.40 (2.78%)

ASL 24.32 ▼ -1.18 (-4.63%)

AVN 91.22 ▲ 4.67 (5.4%)

BOP 7.79 ▲ 0.08 (1.04%)

BYCO 10.21 ▼ -0.02 (-0.2%)

DGKC 121.50 ▼ -0.50 (-0.41%)

EPCL 55.15 ▼ -1.45 (-2.56%)

FCCL 24.24 ▲ 0.49 (2.06%)

FFBL 28.10 ▲ 0.15 (0.54%)

FFL 16.16 ▲ 1.01 (6.67%)

HASCOL 9.50 ▲ 0.14 (1.5%)

HUBC 77.70 ▼ -0.17 (-0.22%)

HUMNL 6.47 ▲ 0.17 (2.7%)

JSCL 20.40 ▲ 0.55 (2.77%)

KAPCO 40.00 ▲ 0.55 (1.39%)

KEL 3.82 ▲ 0.04 (1.06%)

LOTCHEM 15.90 ▼ -0.05 (-0.31%)

MLCF 46.15 ▼ -0.25 (-0.54%)

PAEL 35.90 ▲ 1.25 (3.61%)

PIBTL 10.15 ▼ -0.04 (-0.39%)

POWER 9.14 ▲ 0.01 (0.11%)

PPL 85.20 ▲ 0.20 (0.24%)

PRL 24.30 ▲ 0.25 (1.04%)

PTC 9.50 ▼ -0.11 (-1.14%)

SILK 1.45 ▲ 0.05 (3.57%)

SNGP 41.40 ▲ 0.17 (0.41%)

TRG 165.01 ▲ 11.91 (7.78%)

UNITY 32.65 ▲ 2.00 (6.53%)

WTL 1.73 ▲ 0.04 (2.37%)

BR100 4,872 ▲ 49.63 (1.03%)

BR30 25,586 ▲ 447.01 (1.78%)

KSE100 45,400 ▲ 486.21 (1.08%)

KSE30 18,533 ▲ 170 (0.93%)

Coronavirus
VERY HIGH

Pakistan Deaths
16,453 ▲

13724hr

Pakistan Cases
766,882 ▲

544524hr

Sindh
273,466

Punjab
273,566

Balochistan
21,000

Islamabad
70,609

KPK
107,309

Apr 20, 2021 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Rates

<< >>

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 1	159.15
USD PKR Interbank Buying / Jan 1	159.05
USD to Japanese Yen / Jan 1	105.45
USD to Swiss Franc / Jan 1	0.90
Pound Sterling to USD / Jan 1	1.40
Euro to USD / Jan 1	1.21
UK LIBOR % / Jan 1	0.08

Stock	Volume
S&P 500 / Jan 1	3906.71
India Sensex / Jan 1	50889.76
Tokyo Nikkei / Jan 1	30017.92
Nasdaq / Jan 1	13874.46
Hang Seng / Jan 1	30644.73
FTSE 100 / Jan 1	6624.02
Dow Jones / Jan 1	31494.32
Germany DAX 30 / Jan 1	13993.23
France CAC40 / Jan 1	5773.55

Item	Value
Crude Oil / Jan 1	59.24
Karachi Cotton Assoc. / Jan 1	11000.00
Gold 10 Grams / Jan 1	94264.00
Gold Spot / Jan 1	1777.40
Cotton / Jan 1	90.48

Business Recorder

Rates

Revised Rates of Debt Securities

KARACHI: The following were the revised rates of debt securities on Friday (February 19, 2021)....

Published 20 Feb, 2021 04:52am

Business Recorder

Rates.PSX

Clearing Schedule for T+2 System

KARACHI: Pakistan Stock Exchange's Clearing Schedule for T+2 System ...

Published 20 Feb, 2021 04:52am

Business Recorder

Rates.EFU

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

JLI Capital Growth Fund Rates

Rates.JLI

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 19, 2021). ========================...

Published 20 Feb, 2021 04:52am

Bullion Rates

Rates.Bullion

Bullion Rates

KARACHI: Gold and silver rates in rupees per 10 grams prevailing in major cities on Friday (February 19, 2021)....

Published 20 Feb, 2021 04:52am

State Bank of Pakistan conversion rates

Rates.SBP

State Bank of Pakistan conversion rates

KARACHI: Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates,...

Published 20 Feb, 2021 04:52am

Business Recorder

Rates.BR Index

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (February 19, 2021). ==================================== BR...

Published 20 Feb, 2021 04:52am

EFU TAKAFUL GROWTH FUND RATES

Rates.EFU

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

JLI CAPITAL GROWTH TAKAFUL FUND

Rates.JLI

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (February 19, 2021). ======================== Offer ...

Published 20 Feb, 2021 04:52am

Business Recorder

Rates.LIBOR

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Friday (February 19, 2021)....

Published 20 Feb, 2021 04:52am

THE RUPEE: Overall loss

Rates.The Rupee

THE RUPEE: Overall loss

KARACHI: After market close on Friday, Pakistan Rupee fell against US Dollar in both interbank and open markets. It...

Published 20 Feb, 2021 04:52am

Business Recorder

Rates.PSX

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 20 Feb, 2021 04:52am

EFU Aitemad Growth Fund Rates

Rates.EFU

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

JLI MEESEQ Fund Rates

Rates.JLI

JLI MEESEQ Fund Rates

KARACHI: JLI Meesaq Fund Rates on Friday (February 19, 2021). ======================== Offer Price 1,233.7960 Bid...

Published 20 Feb, 2021 04:52am

Barclays bid rates and maximum rates for payment of interest

Rates.Banks

Barclays bid rates and maximum rates for payment of interest

KARACHI: Barclays bid rates, maximum rates for payment of interest by authorised dealers on deposits (other than...

Published 20 Feb, 2021 04:52am

Activities of Karachi Port and Port Qasim

Rates.Ports

Activities of Karachi Port and Port Qasim

KARACHI: The Karachi Port handled 98,588 tonnes of cargo comprising 77,866 tonnes of import cargo and 20,722 tonnes...

Published 20 Feb, 2021 04:52am

Business Recorder

Rates

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (February 19, 2021)....

Published 20 Feb, 2021 04:52am

EFU TAKAFUL AGGRESSIVE FUND RATES

Rates.EFU

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

EFU Managed Growth Fund Rates

Rates.EFU

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

Business Recorder

Rates.KIBOR

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (February 19, 2021). ========================== ...

Published 20 Feb, 2021 04:52am

Shipping Intelligence

Rates.Ports

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Friday (February 19, 2021)....

Published 20 Feb, 2021 04:52am

Business Recorder

Rates.PSX

Dividend/Bonus Announcements

RECORDER REPORT KARACHI: Dividend/Bonus announcements by the companies listed on the Pakistan Stock Exchange....

Published 20 Feb, 2021 04:52am

EFU GUARANTEED GROWTH FUND RATES

Rates.EFU

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

JLI YAQEEN GROWTH FUND RATES

Rates.JLI

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

LIBOR calculating interest on US dollar

Rates.LIBOR

LIBOR calculating interest on US dollar

KARACHI: London Interbank Offer Rates on for calculating interest on special US dollar on Friday (February 19, ...

Published 20 Feb, 2021 04:52am

KSE-100 Index inches up: BRIndex100 slightly up

Rates.BR Index

KSE-100 Index inches up: BRIndex100 slightly up

KARACHI: Despite foreign selling, Pakistan Stock Exchange Friday closed on a positive note on the back of fresh...

Published 20 Feb, 2021 04:52am

Business Recorder

Rates

Cross Transactions between Client to Client & Financial Institutions

KARACHI: The following were the cross transactions between client to client & financial institutions here on...

Published 20 Feb, 2021 04:52am

EFU TAKAFUL CONSERVATIVE FUND RATES

Rates.EFU

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

EFU Pension Growth Fund Rates

Rates.EFU

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...

Published 20 Feb, 2021 04:52am

JLI Managed Growth Fund Rates

Rates.JLI

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (February 19, 2021). ========================...

Published 20 Feb, 2021 04:52am

Gainers
Losers
Leaders

Stock	Price
First Equity Mod. / Apr 20 First Equity Modaraba(FEM)	4.00 ▲ 0.74 (22.70%)
Media Times / Apr 20 Media Times Limited(MDTL)	3.79 ▲ 0.47 (14.16%)
SME Leasing Ltd. / Apr 20 SME Leasing Limited(SLL)	3.35 ▲ 0.35 (11.67%)
Pak Gulf Leas. / Apr 20 Pak-Gulf Leasing Company Limited(PGLC)	9.30 ▲ 0.95 (11.38%)
Summit Bank / Apr 20 Summit Bank Limited(SMBL)	1.58 ▲ 0.16 (11.27%)
Pak. P.V.C. / Apr 20 Pakistan PVC Limited(PPVC)	3.79 ▲ 0.38 (11.14%)
Sana Ind. (R) / Apr 20 Sana Industries (R)(SNAIR)	11.01 ▲ 1.00 (9.99%)
Service Fab. / Apr 20 Service Fabrics Limited(SERF)	12.35 ▲ 1.00 (8.81%)
Telecard / Apr 20 Telecard Limited(TELE)	12.87 ▲ 1.00 (8.42%)
Dewan Sugar / Apr 20 Dewan Sugar Mills Limited(DWSM)	2.80 ▲ 0.20 (7.69%)

Stock	Price
Service Ind. / Apr 20 Service Industries Limited(SRVI)	610.00 ▲ -578.70 (-48.68%)
Popular Islamic Mod. / Apr 20 Popular Islamic Modaraba(PIM)	5.50 ▲ -0.95 (-14.73%)
Dawood Equities / Apr 20 Dawood Equities Limited(DEL)	5.05 ▲ -0.80 (-13.68%)
First Credit & Inv. / Apr 20 First Credit and Investment Bank Limited(FCIBL)	6.51 ▲ -0.99 (-13.20%)
Reliance Ins. / Apr 20 Reliance Insurance Company Limited(RICL)	7.10 ▲ -0.70 (-8.97%)
Universal Ins. / Apr 20 The Universal Insurance Company Limited(UVIC)	4.49 ▲ -0.40 (-8.18%)
Shahtaj Textile / Apr 20 Shahtaj Textile Limited(STJT)	102.68 ▲ -8.32 (-7.50%)
Tandlianwala / Apr 20 Tandlianwala Sugar Mills Limited(TSML)	124.31 ▲ -10.07 (-7.49%)
Premier Sugar / Apr 20 The Premier Sugar Mills(PMRS)	335.50 ▲ -27.00 (-7.45%)
Sapphire Fib. / Apr 20 Sapphire Fibres Limited(SFL)	815.00 ▲ -64.99 (-7.39%)

Stock	Volume
Worldcall / Apr 20 Worldcall Telecom Limited(WTL)	56,221,000 ▼ 0.00
Unity Foods / Apr 20 Unity Foods Limited(UNITY)	30,439,788 ▼ 0.00
Ghani Global Hold. / Apr 20 Ghani Global Holdings Limited(GGL)	24,130,000 ▼ 0.00
TRG Pak. / Apr 20 TRG Pakistan Limited(TRG)	18,897,319 ▼ 0.00
Telecard / Apr 20 Telecard Limited(TELE)	13,478,500 ▼ 0.00
Aisha Steel / Apr 20 Aisha Steel Mills Limited(ASL)	11,984,000 ▼ 0.00
Silkbank / Apr 20 Silkbank Limited(SILK)	11,422,000 ▼ 0.00
Byco Petr. / Apr 20 Byco Petroleum Pakistan Limited(BYCO)	10,176,000 ▼ 0.00
Hum Network / Apr 20 Hum Network Limited(HUMNL)	7,274,000 ▼ 0.00
Fauji Foods / Apr 20 Fauji Foods Limited(FFL)	6,806,500 ▼ 0.00

Markets →

Most Popular Articles

Pakistan eyes to enter $90bn gaming industry with upcoming program

Pakistan eyes to enter $90bn gaming industry with upcoming program

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Chughtai Lab and Pfizer Partner to establish Vaccination Centers across Pakistan

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

Pakistan sees 'light at the end of the tunnel’ as domestic activity indicators pickup: Baqir

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

MPCL enters into JV Agreement for Potential Mining Projects in Balochistan

Pakistan’s First Ever Motorsports Arena to be Build in KPK

Pakistan’s First Ever Motorsports Arena to be Build in KPK

PM vows to provide full support to textile industry amid historic demand

PM vows to provide full support to textile industry amid historic demand