ANL 34.12 Increased By ▲ 0.02 (0.06%)
ASC 14.80 Increased By ▲ 0.40 (2.78%)
ASL 24.32 Decreased By ▼ -1.18 (-4.63%)
AVN 91.22 Increased By ▲ 4.67 (5.4%)
BOP 7.79 Increased By ▲ 0.08 (1.04%)
BYCO 10.21 Decreased By ▼ -0.02 (-0.2%)
DGKC 121.50 Decreased By ▼ -0.50 (-0.41%)
EPCL 55.15 Decreased By ▼ -1.45 (-2.56%)
FCCL 24.24 Increased By ▲ 0.49 (2.06%)
FFBL 28.10 Increased By ▲ 0.15 (0.54%)
FFL 16.16 Increased By ▲ 1.01 (6.67%)
HASCOL 9.50 Increased By ▲ 0.14 (1.5%)
HUBC 77.70 Decreased By ▼ -0.17 (-0.22%)
HUMNL 6.47 Increased By ▲ 0.17 (2.7%)
JSCL 20.40 Increased By ▲ 0.55 (2.77%)
KAPCO 40.00 Increased By ▲ 0.55 (1.39%)
KEL 3.82 Increased By ▲ 0.04 (1.06%)
LOTCHEM 15.90 Decreased By ▼ -0.05 (-0.31%)
MLCF 46.15 Decreased By ▼ -0.25 (-0.54%)
PAEL 35.90 Increased By ▲ 1.25 (3.61%)
PIBTL 10.15 Decreased By ▼ -0.04 (-0.39%)
POWER 9.14 Increased By ▲ 0.01 (0.11%)
PPL 85.20 Increased By ▲ 0.20 (0.24%)
PRL 24.30 Increased By ▲ 0.25 (1.04%)
PTC 9.50 Decreased By ▼ -0.11 (-1.14%)
SILK 1.45 Increased By ▲ 0.05 (3.57%)
SNGP 41.40 Increased By ▲ 0.17 (0.41%)
TRG 165.01 Increased By ▲ 11.91 (7.78%)
UNITY 32.65 Increased By ▲ 2.00 (6.53%)
WTL 1.73 Increased By ▲ 0.04 (2.37%)
BR100 4,872 Increased By ▲ 49.63 (1.03%)
BR30 25,586 Increased By ▲ 447.01 (1.78%)
KSE100 45,400 Increased By ▲ 486.21 (1.08%)
KSE30 18,533 Increased By ▲ 170 (0.93%)

Coronavirus
VERY HIGH
Pakistan Deaths
16,453
13724hr
Pakistan Cases
766,882
544524hr
Sindh
273,466
Punjab
273,566
Balochistan
21,000
Islamabad
70,609
KPK
107,309

Rates

Currency Rate
USD PKR Interbank Selling / Jan 1
159.15
USD PKR Interbank Buying / Jan 1
159.05
USD to Japanese Yen / Jan 1
105.45
USD to Swiss Franc / Jan 1
0.90
Pound Sterling to USD / Jan 1
1.40
Euro to USD / Jan 1
1.21
UK LIBOR % / Jan 1
0.08
Stock Volume
S&P 500 / Jan 1
3906.71
India Sensex / Jan 1
50889.76
Tokyo Nikkei / Jan 1
30017.92
Nasdaq / Jan 1
13874.46
Hang Seng / Jan 1
30644.73
FTSE 100 / Jan 1
6624.02
Dow Jones / Jan 1
31494.32
Germany DAX 30 / Jan 1
13993.23
France CAC40 / Jan 1
5773.55
Item Value
Crude Oil / Jan 1
59.24
Karachi Cotton Assoc. / Jan 1
11000.00
Gold 10 Grams / Jan 1
94264.00
Gold Spot / Jan 1
1777.40
Cotton / Jan 1
90.48
Rates.EFU

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
JLI Capital Growth Fund Rates
Rates.JLI

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (February 19, 2021). ========================...
Published 20 Feb, 2021 04:52am
Bullion Rates
Rates.Bullion

Bullion Rates

KARACHI: Gold and silver rates in rupees per 10 grams prevailing in major cities on Friday (February 19, 2021)....
Published 20 Feb, 2021 04:52am
Rates.BR Index

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (February 19, 2021). ==================================== BR...
Published 20 Feb, 2021 04:52am
EFU TAKAFUL GROWTH FUND RATES
Rates.EFU

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
JLI CAPITAL GROWTH TAKAFUL FUND
Rates.JLI

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (February 19, 2021). ======================== Offer ...
Published 20 Feb, 2021 04:52am
Rates.LIBOR

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Friday (February 19, 2021)....
Published 20 Feb, 2021 04:52am
THE RUPEE: Overall loss
Rates.The Rupee

THE RUPEE: Overall loss

KARACHI: After market close on Friday, Pakistan Rupee fell against US Dollar in both interbank and open markets. It...
Published 20 Feb, 2021 04:52am
Rates.PSX

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....
Published 20 Feb, 2021 04:52am
EFU Aitemad Growth Fund Rates
Rates.EFU

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
JLI MEESEQ Fund Rates
Rates.JLI

JLI MEESEQ Fund Rates

KARACHI: JLI Meesaq Fund Rates on Friday (February 19, 2021). ======================== Offer Price 1,233.7960 Bid...
Published 20 Feb, 2021 04:52am
Rates

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (February 19, 2021)....
Published 20 Feb, 2021 04:52am
EFU TAKAFUL AGGRESSIVE FUND RATES
Rates.EFU

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
EFU Managed Growth Fund Rates
Rates.EFU

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
Rates.KIBOR

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (February 19, 2021). ========================== ...
Published 20 Feb, 2021 04:52am
Shipping Intelligence
Rates.Ports

Shipping Intelligence

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Friday (February 19, 2021)....
Published 20 Feb, 2021 04:52am
Rates.PSX

Dividend/Bonus Announcements

RECORDER REPORT KARACHI: Dividend/Bonus announcements by the companies listed on the Pakistan Stock Exchange....
Published 20 Feb, 2021 04:52am
EFU GUARANTEED GROWTH FUND RATES
Rates.EFU

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
JLI YAQEEN GROWTH FUND RATES
Rates.JLI

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
EFU TAKAFUL CONSERVATIVE FUND RATES
Rates.EFU

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
EFU Pension Growth Fund Rates
Rates.EFU

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Friday (February 19, 2021). ======================== Offer Price...
Published 20 Feb, 2021 04:52am
JLI Managed Growth Fund Rates
Rates.JLI

JLI Managed Growth Fund Rates

KARACHI: Jubilee Life Insurance Managed Growth Fund Rates on Friday (February 19, 2021). ========================...
Published 20 Feb, 2021 04:52am