AVN 71.60 Increased By ▲ 4.06 (6.01%)
BOP 9.40 Increased By ▲ 0.05 (0.53%)
CHCC 145.50 Increased By ▲ 6.23 (4.47%)
DCL 10.99 Increased By ▲ 0.10 (0.92%)
DGKC 113.95 Increased By ▲ 1.01 (0.89%)
EFERT 66.30 Decreased By ▼ -0.14 (-0.21%)
EPCL 44.88 Decreased By ▼ -0.76 (-1.67%)
FCCL 21.55 Increased By ▲ 1.05 (5.12%)
FFL 16.30 Increased By ▲ 0.37 (2.32%)
HASCOL 16.12 Increased By ▲ 0.34 (2.16%)
HBL 138.00 Decreased By ▼ -1.52 (-1.09%)
HUBC 78.35 Increased By ▲ 1.95 (2.55%)
HUMNL 7.84 Decreased By ▼ -0.25 (-3.09%)
JSCL 27.81 Increased By ▲ 0.63 (2.32%)
KAPCO 28.76 Increased By ▲ 0.23 (0.81%)
KEL 3.92 Increased By ▲ 0.03 (0.77%)
LOTCHEM 12.32 Increased By ▲ 0.02 (0.16%)
MLCF 43.39 Increased By ▲ 1.94 (4.68%)
OGDC 98.20 Decreased By ▼ -0.14 (-0.14%)
PAEL 36.70 Increased By ▲ 0.61 (1.69%)
PIBTL 13.20 Decreased By ▼ -0.07 (-0.53%)
PIOC 103.95 Increased By ▲ 5.08 (5.14%)
POWER 9.76 Increased By ▲ 0.38 (4.05%)
PPL 86.64 Decreased By ▼ -0.13 (-0.15%)
PSO 210.03 Increased By ▲ 0.99 (0.47%)
SNGP 58.14 Increased By ▲ 0.78 (1.36%)
STPL 13.10 Increased By ▲ 0.43 (3.39%)
TRG 51.73 Increased By ▲ 1.72 (3.44%)
UNITY 22.05 Increased By ▲ 0.54 (2.51%)
BR100 4,357 Increased By ▲ 50.7 (1.18%)
BR30 22,088 Increased By ▲ 303.84 (1.39%)
KSE100 41,742 Increased By ▲ 475.73 (1.15%)
KSE30 17,566 Increased By ▲ 184.62 (1.06%)
COVID-19 TOTAL DAILY
CASES 328,602 707
DEATHS 6,739 3
Currency Rate
USD PKR Interbank Selling / Oct 17
162.50
USD PKR Interbank Buying / Oct 17
162.40
USD to Japanese Yen / Oct 17
105.40
USD to Swiss Franc / Oct 17
0.91
Pound Sterling to USD / Oct 17
1.29
Euro to USD / Oct 17
1.17
Stock Volume
S&P 500 / Oct 17
3483.81
India Sensex / Oct 17
39982.98
Tokyo Nikkei / Oct 17
23410.63
Nasdaq / Oct 17
11671.56
Hang Seng / Oct 17
24386.79
FTSE 100 / Oct 17
5919.58
Dow Jones / Oct 17
28606.31
Germany DAX 30 / Oct 17
12908.99
France CAC40 / Oct 17
4935.86
Indicator Value
UK LIBOR % / Oct 17
0.08
Rates.LME

LME official prices

LONDON: The following were Thursday official prices....
Published 17 Oct, 2020 03:08am
Rates.The Rupee

THE RUPEE: Gains extend

KARACHI: On Friday, on market close, PKR again showed gain in value against USD in both interbank and open markets....
Published 17 Oct, 2020 03:08am
Rates

Member to Member

KARACHI: The following transactions member to member subsequently reported on Friday (October 16, 2020)....
Published 17 Oct, 2020 03:08am
Rates.PSX

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....
Published 17 Oct, 2020 03:08am
Rates.PSX

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....
Published 17 Oct, 2020 03:08am
Rates.JLI

JLI CAPITAL GROWTH TAKAFUL FUND

KARACHI: JLI Capital Growth Takaful Fund Rates on Friday (October 16, 2020). ======================== Offer ...
Published 17 Oct, 2020 03:08am
Rates.JLI

JLI MEESEQ Fund Rates

KARACHI: JLI Meeseq Fund Rates on Friday (October 16, 2020). ======================== Offer Price 1,153.5915 Bid...
Published 17 Oct, 2020 03:08am
Rates.JLI

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Friday (October 16, 2020). ========================...
Published 17 Oct, 2020 03:08am
Rates.KIBOR

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Friday (October 16, 2020). ========================== KIBOR...
Published 17 Oct, 2020 03:08am
Rates.SBP

Bill buying rates per unit of currency

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank ...
Published 17 Oct, 2020 03:08am
Rates.BR Index

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Friday (October 16, 2020). ==================================== BR...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU TAKAFUL AGGRESSIVE FUND RATES

KARACHI: EFU Takaful Aggressive Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU TAKAFUL GROWTH FUND RATES

KARACHI: EFU Takaful Growth Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU AGGRESSIVE FUND RATES

KARACHI: EFU Aggressive Fund Rates on Friday (October 16, 2020). ======================== Offer Price 1,414.2739...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU GUARANTEED GROWTH FUND RATES

KARACHI: EFU Guaranteed Growth Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU Aitemad Growth Fund Rates

KARACHI: EFU Aitemad Growth Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU Capital Growth Fund Rates

KARACHI: EFU Capital Growth Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU Pension Growth Fund Rates

KARACHI: EFU Pension Growth Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.EFU

EFU Managed Growth Fund Rates

KARACHI: EFU Managed Growth Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.JLI

JLI MANAGED TAKAFUL FUND

KARACHI: JLI Managed Takaful Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am
Rates.JLI

JLI YAQEEN GROWTH FUND RATES

KARACHI: JLI Yaqeen Growth Fund Rates on Friday (October 16, 2020). ======================== Offer Price...
Published 17 Oct, 2020 03:08am