ANL 10.61 ▼ -0.35 (-3.19%)

ASC 9.73 ▼ -0.32 (-3.18%)

ASL 11.70 ▼ -0.35 (-2.9%)

AVN 69.25 ▼ -1.85 (-2.6%)

BOP 5.93 ▼ -0.07 (-1.17%)

CNERGY 5.13 ▼ -0.14 (-2.66%)

FFL 6.93 ▼ -0.22 (-3.08%)

FNEL 5.93 ▼ -0.22 (-3.58%)

GGGL 11.41 ▼ -0.34 (-2.89%)

GGL 15.34 ▼ -0.51 (-3.22%)

GTECH 8.83 ▼ -0.47 (-5.05%)

HUMNL 6.33 ▼ -0.28 (-4.24%)

KEL 2.55 ▼ 0.00 (0%)

KOSM 2.90 ▼ -0.16 (-5.23%)

MLCF 27.49 ▼ -1.11 (-3.88%)

PACE 2.93 ▼ -0.05 (-1.68%)

PIBTL 6.01 ▼ -0.03 (-0.5%)

PRL 15.37 ▼ -0.29 (-1.85%)

PTC 7.20 ▼ -0.10 (-1.37%)

SILK 1.28 ▼ -0.03 (-2.29%)

SNGP 26.05 ▼ -0.45 (-1.7%)

TELE 10.31 ▼ -0.51 (-4.71%)

TPL 8.70 ▼ -0.33 (-3.65%)

TPLP 15.23 ▼ -0.62 (-3.91%)

TREET 28.65 ▼ -1.25 (-4.18%)

TRG 74.65 ▼ -1.05 (-1.39%)

UNITY 22.29 ▼ -0.13 (-0.58%)

WAVES 13.05 ▼ -0.45 (-3.33%)

WTL 1.52 ▼ -0.10 (-6.17%)

YOUW 4.83 ▼ -0.19 (-3.78%)

BR100 4,219 -62.2 (-1.45%)

BR30 14,573 -337.7 (-2.26%)

KSE100 42,615 -485.7 (-1.13%)

KSE30 16,193 -174.4 (-1.07%)

May 23, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Arts Leisure

AAJ PROGRAM SCHEDULE

Friday, April 01, 2022 TIMING PROGRAM TITLE 06:00 GOL GAPAIN 06:25 HEADLINE NEWS 06:30 GOL GAPAIN 06:55 HEADLINE...

Updated 01 Apr, 2022 06:19am

Arts Leisure

AAJ PROGRAM SCHEDULE

Tuesday, March 29, 2022 TIMING PROGRAM TITLE 06:00 TAX AUR AAP 06:25 HEADLINE NEWS 06:30 TAX AUR AAP 06:55 HEADLINE...

Published 29 Mar, 2022 05:49am

Arts Leisure

AAJ PROGRAM SCHEDULE

Wednesday, March 09, 2022 TIMING PROGRAM TITLE 06:00 TARGET 06:25 HEADLINE NEWS 06:30 TARGET 06:55 HEADLINE NEWS...

Published 09 Mar, 2022 06:44am

Gainers
Losers
Leaders

Stock	Price
HBL Invest Fund / May 23 HBL Investment Fund(HIFA)	2.48 ▲ 0.29 (13.24%)
Khurshid Spinning / May 23 Khurshid Spinning Mills Limited(KHSM)	9.65 ▲ 1.00 (11.56%)
Cordoba Logistics / May 23 Cordoba Logistics & Ventures Limited(CLVL)	13.80 ▲ 1.00 (7.81%)
Bhanero Tex. / May 23 Bhanero Textile Mills Limited(BHAT)	1525.00 ▲ 102.45 (7.20%)
KASB Modaraba / May 23 KASB Modaraba(KASBM)	1.87 ▲ 0.12 (6.86%)
Khairpur / May 23 Khairpur Sugar Mills Limited(KPUS)	52.85 ▲ 3.05 (6.12%)
Bal. Wheel / May 23 Baluchistan Wheels Limited(BWHL)	78.34 ▲ 4.49 (6.08%)
Dadex Eternit / May 23 Dadex Eternit Limited(DADX)	76.00 ▲ 3.33 (4.58%)
Shahtaj Sugar / May 23 Shahtaj Sugar Mills Limited(SHJS)	49.00 ▲ 1.98 (4.21%)
Blessed Tex. / May 23 Blessed Textiles Limited(BTL)	509.99 ▲ 19.99 (4.08%)

Stock	Price
SME Leasing Ltd / May 23 SME Leasing Limited(SLL)	1.85 ▲ -0.60 (-24.49%)
First Pak Mod. / May 23 First Pak Modaraba(PAKMI)	2.70 ▲ -0.60 (-18.18%)
PICIC Ins.Ltd. / May 23 PICIC Insurance Limited(PIL)	0.75 ▲ -0.15 (-16.67%)
Bilal Fibres / May 23 Bilal Fibres Limited(BILF)	2.09 ▲ -0.31 (-12.92%)
D.S. Ind. Ltd. / May 23 D.S. Industries Limited(DSIL)	3.99 ▲ -0.46 (-10.34%)
Sitara Energy / May 23 Sitara Energy Limited(SEL)	10.00 ▲ -0.99 (-9.01%)
Dewan Sugar / May 23 Dewan Sugar Mills Limited(DWSM)	2.01 ▲ -0.19 (-8.64%)
Reliance Ins. / May 23 Reliance Insurance Company Limited(RICL)	5.20 ▲ -0.45 (-7.96%)
Gatron Ind. / May 23 Gatron (Industries) Limited(GATI)	407.00 ▲ -32.99 (-7.50%)
Punjab Oil / May 23 Punjab Oil Mills Limited(POML)	159.15 ▲ -12.90 (-7.50%)

Stock	Volume
Silk Bank Ltd / May 23 Silkbank Limited(SILK)	5,696,000 ▼ 0.00
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	5,513,000 ▼ 0.00
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	4,063,500 ▼ 0.00
Ghani Glo Hol / May 23 Ghani Global Holdings Limited(GGL)	3,989,397 ▼ 0.00
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	3,688,264 ▼ 0.00
Cnergyico PK / May 23 Cnergyico PK Limited(CNERGY)	3,613,817 ▼ 0.00
Pak Elektron / May 23 Pak Elektron Limited(PAEL)	2,915,500 ▼ 0.00
Telecard Limited / May 23 Telecard Limited(TELE)	2,858,000 ▼ 0.00
Maple Leaf / May 23 Maple Leaf Cement Factory Limited(MLCF)	2,852,067 ▼ 0.00
Flying Cement / May 23 Flying Cement Company Limited(FLYNG)	2,617,500 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	200.20
USD PKR Interbank Buying / May 20	199.80
USD to Japanese Yen / May 20	127.88
USD to Swiss Franc / May 20	0.97
Pound Sterling to USD / May 20	1.25
Euro to USD / May 20	1.06
UK LIBOR % / May 20	0.82

Stock	Volume
S&P 500 / May 20	3901.36
India Sensex / May 20	54326.39
Tokyo Nikkei / May 20	26739.03
Nasdaq / May 20	11354.62
Hang Seng / May 20	20717.24
FTSE 100 / May 20	7389.98
Dow Jones / May 20	31261.90
Germany DAX 30 / May 20	13981.91
France CAC40 / May 20	6285.24