New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

May'18    83.83   84.45   83.06   83.41   14:45   83.41   -0.28   20087     83.69

                                          Apr 13

Jul'18    83.04   83.64   82.90   83.35   14:45   83.35    0.35   21803     83.00

                                          Apr 13

Oct'18    79.45   79.45   78.93   79.11   14:45   79.11   -0.18      16     79.29

                                          Apr 13

=================================================================================