Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Tuesday (January 23, 2018).
========================
Offer Price 1,113.9163
Bid Price 1,058.2204
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 8
|
278.60
|
|
USD PKR Interbank Buying
/ Jun 8
|
278.40
|
|
USD to Japanese Yen
/ Jun 9
|
160.20
|
|
USD to Swiss Franc
/ Jun 9
|
0.80
|
|
Pound Sterling to USD
/ Jun 9
|
1.34
|
|
Euro to USD
/ Jun 9
|
1.15
|
|
SOFR %
/ Jun 8
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 8
|
7,405.73
|
|
Nasdaq
/ Jun 8
|
25,929.66
|
|
Dow Jones
/ Jun 8
|
50,786.01
|
|
India Sensex
/ Jun 9
|
73,776.79
|
|
Tokyo Nikkei
/ Jun 9
|
65,416.63
|
|
Hang Seng
/ Jun 9
|
24,565.90
|
|
FTSE 100
/ Jun 9
|
10,338.50
|
|
Germany DAX 30
/ Jun 9
|
24,715.57
|
|
France CAC40
/ Jun 9
|
8,262.73
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 8
|
386,987
|
|
Petrol/Litre
/ Jun 9
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 9
|
89.19
|
|
Gold Spot USD/Ounce
/ Jun 9
|
4,335.23
|
|
Diesel/Litre
/ Jun 9
|
380.78
|
|
Cotton US¢/pound
/ Jun 9
|
77.45
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 9
First Fidelity Leasing Modaraba(FFLM)
|
9.67
▲ 1
(11.53%)
|
|
First AL-Noor Mod.
/ Jun 9
First Al-Noor Modaraba(FANM)
|
7.27
▲ 0.74
(11.33%)
|
|
Chenab Ltd
/ Jun 9
Chenab Limited(CHBL)
|
10.25
▲ 1
(10.81%)
|
|
TPL REIT Fund I
/ Jun 9
TPL REIT Fund I(TPLRF1)
|
9.09
▲ 0.86
(10.45%)
|
|
TPL Properties
/ Jun 9
TPL Properties Limited(TPLP)
|
11.31
▲ 1.03
(10.02%)
|
|
Popular Islamic
/ Jun 9
Popular Islamic Modaraba(PIM)
|
25.69
▲ 2.34
(10.02%)
|
|
Ansari Sug.
/ Jun 9
Ansari Sugar Mills Limited(ANSM)
|
17.26
▲ 1.57
(10.01%)
|
|
Redco Textile
/ Jun 9
Redco Textiles Limited(REDCO)
|
28.68
▲ 2.61
(10.01%)
|
|
Burshane LPG
/ Jun 9
Burshane LPG (Pakistan) Limited(BPL)
|
56.86
▲ 5.17
(10%)
|
|
Cherat Packaging
/ Jun 9
Cherat Packaging Limited(CPPL)
|
83.72
▲ 7.61
(10%)
|
| Stock | Price |
|---|---|
|
Pak Qatar Family
/ Jun 9
Pak Qatar Family Takaful Limited(PAKQATAR)
|
25.72
▼ -2.86
(-10.01%)
|
|
Ideal Spinning
/ Jun 9
Ideal Spinning Mills Limited(IDSM)
|
69.54
▼ -7.73
(-10%)
|
|
Zuma Resources
/ Jun 9
Zuma Resources Limited(ZUMA)
|
79.08
▼ -8.79
(-10%)
|
|
D.S. Ind. Ltd.
/ Jun 9
D.S. Industries Limited(DSIL)
|
11.29
▼ -1.02
(-8.29%)
|
|
Javedan Corp.(Pref)
/ Jun 9
Javedan Corp.(Pref)(JVDCPS)
|
63.15
▼ -5.25
(-7.68%)
|
|
Ruby Textile
/ Jun 9
Ruby Textile Mills Limited(RUBY)
|
17.11
▼ -1.38
(-7.46%)
|
|
Paramount Spinning
/ Jun 9
Paramount Spinning Mills Limited(PASM)
|
7.80
▼ -0.53
(-6.36%)
|
|
ARM Green Industries
/ Jun 9
ARM Green Industries Limited(ARMG)
|
48
▼ -3.17
(-6.2%)
|
|
Mughal Energy
/ Jun 9
Mughal Energy Limited(GEM)(GEMMEL)
|
21.10
▼ -1.38
(-6.14%)
|
|
Universal Ins.
/ Jun 9
The Universal Insurance Company Limited(UVIC)
|
24.50
▼ -1.35
(-5.22%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 9
TPL Properties Limited(TPLP)
|
56,457,885
▲ 1.03
|
|
TPL Corp Ltd
/ Jun 9
TPL Corp Limited(TPL)
|
50,803,036
▲ 1.3
|
|
Pace (Pak) Ltd.
/ Jun 9
Pace (Pakistan) Limited(PACE)
|
45,460,957
▲ 0.47
|
|
WorldCall Telecom
/ Jun 9
Worldcall Telecom Limited(WTL)
|
23,938,362
▲ 0
|
|
Waves Home Appliances
/ Jun 9
Waves Home Appliances Limited(WAVESAPP)
|
22,592,820
▲ 0.33
|
|
TRG Pak Ltd
/ Jun 9
TRG Pakistan Limited(TRG)
|
18,795,710
▲ 2.06
|
|
First Dawood Prop.
/ Jun 9
First Dawood Properties Limited(FDPL)
|
15,775,427
▲ 0.31
|
|
TPL REIT Fund I
/ Jun 9
TPL REIT Fund I(TPLRF1)
|
15,649,095
▲ 0.86
|
|
D.S. Ind. Ltd.
/ Jun 9
D.S. Industries Limited(DSIL)
|
15,369,234
▼ -1.02
|
|
Maple Leaf Cement
/ Jun 9
Maple Leaf Cement Factory Limited(MLCF)
|
14,173,889
▲ 0.55
|
Comments
Comments are closed for this article.