New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Mar'18     83.42   83.68   82.01   82.17   14:16    -    -1.24    17138     83.41

                                           January 23

May'18     83.78   84.05   82.50   82.64   14:16    -    -1.14     8405     83.78

                                           January 23

Jul'18     84.15   84.45   82.90   83.10   14:16    -    -1.09     3436     84.19

                                           January 23

=================================================================================