Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 18, 2018).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
17-Jan-18 GO1OZ FE18 1342 1344.2 1327.1 1328.4 2,142 1339.8 1328.4 2,876
17-Jan-18 SL10 MA18 17.252 17.3 17.012 17.012 945 17.228 17.012 1,124
17-Jan-18 SP500 MA18 2782.5 2808.25 2782 2807.75 183 2782.25 2807.75 1,085
17-Jan-18 CRUDE10 MA18 63.79 64.12 63.3 63.9 616 63.79 63.9 706
17-Jan-18 SL100OZ MA18 17.258 17.282 17.012 17.012 411 17.228 17.012 582
17-Jan-18 GO10OZ FE18 1342 1343.2 1327.4 1328.4 589 1339.8 1328.4 442
17-Jan-18 CRUDE100 MA18 63.9 64.1 63.29 63.9 239 63.79 63.9 330
17-Jan-18 GOLDEURUSD FE18 1.228 1.2324 1.22 1.2218 414 1.2268 1.2218 195
17-Jan-18 GOLDGBPUSD FE18 1.3811 1.3941 1.3765 1.3861 430 1.3797 1.3861 195
17-Jan-18 NGAS1K FE18 3.127 3.28 3.111 3.266 245 3.122 3.266 152
17-Jan-18 SL500OZ MA18 17.252 17.282 17.012 17.012 252 17.228 17.012 150
17-Jan-18 PLATINUM5 AP18 1005.3 1012.7 1000.2 1005.6 178 1004.8 1005.6 131
17-Jan-18 GOLDUSDJPY FE18 110.345 111.23 110.2 111.2 273 110.334 111.2 126
17-Jan-18 NSDQ100 MA18 6755 6829.25 6753.75 6829.25 139 6761.5 6829.25 113
17-Jan-18 GOLDUSDCAD FE18 1.2432 1.2532 1.2373 1.2425 216 1.2426 1.2425 98
17-Jan-18 DJ MA18 25835 26116 25835 26116 165 25812 26116 85
17-Jan-18 COPPER MA18 3.2135 3.2145 3.178 3.193 78 3.217 3.193 67
17-Jan-18 BRENT10 MA18 69.12 69.41 68.67 69.35 73 69.26 69.35 40
17-Jan-18 GOLDEURGBP FE18 0.884 0.884 0.8815 0.8815 18 0.8893 0.8815 35
17-Jan-18 GOLDAUDUSD FE18 0.7965 0.8011 0.7965 0.8 4 0.7963 0.8 33
17-Jan-18 GOLDUSDCHF FE18 0.9579 0.9633 0.9579 0.9629 9 0.959 0.9629 30
17-Jan-18 GO100OZ FE18 1342.3 1342.3 1328 1328.4 40 1339.8 1328.4 26
17-Jan-18 ICOTTON MA18 81.55 82.02 81.55 81.96 7 81.3 81.96 21
17-Jan-18 CRUDE1000 MA18 63.52 64.12 63.32 63.9 72 63.79 63.9 18
17-Jan-18 PLATINUM50 AP18 1009.2 1010.7 1005.6 1005.6 8 1004.8 1005.6 13
17-Jan-18 BRENT100 MA18 68.65 69.52 68.65 69.35 9 69.26 69.35 10
17-Jan-18 GOLDEURJPY FE18 135.727 135.868 135.727 135.868 2 135.362 135.868 5
17-Jan-18 GOLDAUDCAD FE18 0.9919 0.9964 0.9872 0.9939 8 0.989 0.9939 4
17-Jan-18 GOLDGBPJPY FE18 152.77 154.139 152.77 154.139 5 152.225 154.139 4
17-Jan-18 SL5000OZ MA18 17.217 17.217 17.012 17.012 6 17.228 17.012 4
17-Jan-18 COPPER25K MA18 3.195 3.195 3.193 3.193 1 3.217 3.193 1
17-Jan-18 GOLDCHFJPY FE18 115.059 115.491 115.059 115.491 0 115.059 115.491 1
17-Jan-18 ICOTTON50K MA18 81.3 81.96 81.3 81.96 0 81.3 81.96 1
17-Jan-18 NGAS10K FE18 3.121 3.266 3.121 3.266 4 3.122 3.266 1
17-Jan-18 TOLAGOLD FRI 57238 57238 56748 56748 0 57238 56748 1
17-Jan-18 BRENT1000 MA18 69.26 69.35 69.26 69.35 0 69.26 69.35 0
17-Jan-18 CRUDE10 AP18 63.59 63.7 63.59 63.7 0 63.59 63.7 0
17-Jan-18 CRUDE10 MY18 63.36 63.48 63.36 63.48 0 63.36 63.48 0
17-Jan-18 CRUDE100 AP18 63.59 63.7 63.59 63.7 0 63.59 63.7 0
17-Jan-18 CRUDE100 MY18 63.36 63.48 63.36 63.48 0 63.36 63.48 0
17-Jan-18 GO100OZ AP18 1344.7 1344.7 1333.2 1333.2 0 1344.7 1333.2 0
17-Jan-18 GO100OZ MA18 1342 1342 1330.6 1330.6 0 1342 1330.6 0
17-Jan-18 GO10OZ AP18 1344.7 1344.7 1333.2 1333.2 0 1344.7 1333.2 0
17-Jan-18 GO10OZ MA18 1342 1342 1330.6 1330.6 0 1342 1330.6 0
17-Jan-18 GO1OZ AP18 1344.7 1344.7 1333.2 1333.2 0 1344.7 1333.2 0
17-Jan-18 GO1OZ MA18 1342 1342 1330.6 1330.6 0 1342 1330.6 0
17-Jan-18 GOLD AP18 48042 48042 48042 48042 0 0 48042 0
17-Jan-18 GOLD FE18 48451 48451 48018 48018 0 48451 48018 0
17-Jan-18 GOLD MA18 48464 48464 48027 48027 0 48464 48027 0
17-Jan-18 GOLDAUDJPY FE18 87.862 88.955 87.862 88.955 0 87.862 88.955 0
17-Jan-18 GOLDEURAUD FE18 1.5407 1.5407 1.5274 1.5274 0 1.5407 1.5274 0
17-Jan-18 GOLDEURCAD FE18 1.5251 1.528 1.5172 1.5181 8 1.5245 1.5181 0
17-Jan-18 GOLDEURCHF FE18 1.1765 1.1765 1.1765 1.1765 0 1.1765 1.1765 0
17-Jan-18 GOLDGBPCHF FE18 1.3231 1.3346 1.3231 1.3346 0 1.3231 1.3346 0
17-Jan-18 GOLDKILO AP18 48006 48006 48006 48006 0 0 48006 0
17-Jan-18 GOLDKILO FE18 48415 48415 47982 47982 0 48415 47982 0
17-Jan-18 GOLDKILO MA18 48428 48428 47991 47991 0 48428 47991 0
17-Jan-18 MINIGOLD FRI 49786 49786 49341 49341 0 49786 49341 0
17-Jan-18 MINIGOLD MON 49795 49795 49349 49349 0 49795 49349 0
17-Jan-18 MINIGOLD THU 49778 49778 49699 49699 0 49778 49699 0
17-Jan-18 MINIGOLD TUE 49820 49820 49374 49374 0 49820 49374 0
17-Jan-18 MINIGOLD WED 49757 49757 49383 49383 0 49757 49383 0
17-Jan-18 MTOLAGOLD FRI 57238 57238 56748 56748 0 57238 56748 0
17-Jan-18 MTOLAGOLD MON 57243 57243 56752 56752 0 57243 56752 0
17-Jan-18 MTOLAGOLD THU 57233 57233 57178 57178 0 57233 57178 0
17-Jan-18 MTOLAGOLD TUE 57248 57248 56758 56758 0 57248 56758 0
17-Jan-18 MTOLAGOLD WED 56956 56956 56762 56762 0 56956 56762 0
17-Jan-18 SL10 FE18 17.188 17.188 16.972 16.972 0 17.188 16.972 0
17-Jan-18 SL100OZ FE18 17.188 17.188 16.972 16.972 0 17.188 16.972 0
17-Jan-18 SL500OZ FE18 17.188 17.188 16.972 16.972 0 17.188 16.972 0
17-Jan-18 SL500OZ MY18 17.308 17.308 17.097 17.097 0 17.308 17.097 0
17-Jan-18 TGOLD100 FE18 56470 56470 55965 55965 0 56470 55965 0
17-Jan-18 TGOLD50 FE18 56470 56470 55965 55965 0 56470 55965 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
More Stories
Comments
Comments are closed for this article.