BR100 Decreased By (-1.07%)
BR30 Decreased By (-1.47%)
KSE100 Decreased By (-0.89%)
KSE30 Decreased By (-1.04%)
BECO 5.57 Decreased By ▼ -0.26 (-4.46%)
BML 60.50 Increased By ▲ 2.60 (4.49%)
BOP 33.26 Decreased By ▼ -0.53 (-1.57%)
CNERGY 8.04 Decreased By ▼ -0.11 (-1.35%)
DCL 11.31 Decreased By ▼ -0.48 (-4.07%)
FCCL 53.01 Decreased By ▼ -0.48 (-0.9%)
FCSC 5.37 Decreased By ▼ -0.03 (-0.56%)
FFL 17.62 Decreased By ▼ -0.22 (-1.23%)
FNEL 1.32 Increased By ▲ 0.02 (1.54%)
HUMNL 11.15 Increased By ▲ 0.04 (0.36%)
KEL 7.87 Decreased By ▼ -0.15 (-1.87%)
KOSM 5.34 Decreased By ▼ -0.11 (-2.02%)
MLCF 85.15 Decreased By ▼ -2.25 (-2.57%)
NBP 181.75 Decreased By ▼ -2.49 (-1.35%)
PACE 11.55 Decreased By ▼ -0.07 (-0.6%)
PAEL 39.50 Decreased By ▼ -0.75 (-1.86%)
PIAHCLA 25.61 Decreased By ▼ -0.51 (-1.95%)
PIBTL 17.15 Increased By ▲ 0.01 (0.06%)
PPL 224.75 Decreased By ▼ -3.98 (-1.74%)
PRL 34.30 Decreased By ▼ -0.19 (-0.55%)
PTC 65.00 Decreased By ▼ -2.54 (-3.76%)
SEARL 89.81 Decreased By ▼ -1.12 (-1.23%)
SSGC 26.37 Decreased By ▼ -0.46 (-1.71%)
TELE 8.43 Decreased By ▼ -0.10 (-1.17%)
THCCL 69.18 Increased By ▲ 3.04 (4.6%)
TPLP 10.33 Increased By ▲ 1.00 (10.72%)
TREET 24.22 Decreased By ▼ -0.29 (-1.18%)
TRG 69.55 Decreased By ▼ -2.06 (-2.88%)
WAVES 11.03 Increased By ▲ 0.05 (0.46%)
WTL 1.27 Decreased By ▼ -0.01 (-0.78%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



=====================================================================================
January 20, 2017
=====================================================================================
Currency units per SDR SDR per Currency unit
=====================================================================================
Currency 19-Jan-17 18-Jan-17 17-Jan-17 13-Jan-17
=====================================================================================
Chinese Yuan 0.107541 0.107758 0.107121 0.107362
Euro 0.788238 0.786593 0.787482 0.788974
Japanese Yen 0.00643625 0.00652468 0.0064587 0.00643583
U.K. Pound Sterling 0.910819 0.906086 0.900843 0.901462
U.S. Dollar 0.738881 0.737615 0.737067 0.740056
Algerian Dinar 0.00671338 0.00671453 0.00672975
Australian Dollar 0.557047 0.5528 0.553932
Bahrain Dinar 1.96174 1.96028 1.96823
Botswana Pula 0.0697046 0.069874 0.0700093
Brazilian Real 0.22983 0.228704 0.233788
Brunei Dollar 0.519813 0.516009 0.518246
Canadian Dollar 0.559775 0.56437 0.563423
Chilean Peso 0.00112125 0.00111444 0.00111621
Colombian Peso 0.000252196 0.000251048 0.000252562
Czech Koruna 0.0291145 0.0291435 0.029197
Danish Krone 0.10578 0.105896 0.106116
Hungarian Forint 0.00256196 0.00255766 0.00256323
Icelandic Krona 0.00655192 0.00651407 0.00647808
Indian Rupee 0.0108574 0.0108311 0.0108463
Indonesian Rupiah 5.53433E-05 5.50831E-05 5.56099E-05
Iranian Rial 2.27905E-05 2.27708E-05
Israeli New Sheqel 0.1936 0.193101 0.193833
Kazakhstani Tenge 0.00223148 0.00221554 0.00222868
Korean Won 0.000624621 0.000624368
Kuwaiti Dinar 2.41841 2.41345 2.42284
Libyan Dinar 0.517491 0.517491 0.517491
Malaysian Ringgit 0.165924 0.165003 0.165802
Mauritian Rupee 0.0205834 0.020549 0.0205973
Mexican Peso 0.033756 0.0341649 0.0342096
Nepalese Rupee 0.00678329 0.00675898 0.00679949
New Zealand Dollar 0.531525 0.523391 0.526032
Norwegian Krone 0.0870794 0.0871495 0.0871023
Rial Omani 1.92167 1.91837 1.91695 1.92472
Pakistani Rupee 0.0070344 0.00702917 0.00705746
Nuevo Sol 0.220086 0.220058
Philippine Peso 0.0147727 0.014786 0.0149416
Polish Zloty 0.180478 0.179821 0.180132
Qatar Riyal 0.202989 0.202641 0.202491 0.203312
Russian Ruble 0.0124633 0.0124082 0.0124652
Saudi Arabian Riyal 0.196697 0.196551 0.197348
Singapore Dollar 0.519813 0.516009 0.518246
South African Rand 0.0542783 0.0547393 0.054716
Sri Lanka Rupee 0.00491297 0.00490978 0.00493371
Swedish Krona 0.0829135 0.0827626 0.0828656
Swiss Franc 0.73629 0.736184 0.734328
Thai Baht 0.0209134 0.0208293 0.0208949
Trinidad And Tobago Dollar 0.109534 0.109383 0.109434
Tunisian Dinar 0.319082 0.316399 0.318844
U.A.E. Dirham 0.200848 0.200699 0.201513
Peso Uruguayo 0.0257392
Bolivar Fuerte 0.0738914 0.0741911
=====================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2017

Comments

Comments are closed for this article.