Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Thursday (January 19, 2017).
========================
Offer Price 1163.9794
Bid Price 1105.7804
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 8
|
278.60
|
|
USD PKR Interbank Buying
/ Jun 8
|
278.40
|
|
USD to Japanese Yen
/ Jun 8
|
160.18
|
|
USD to Swiss Franc
/ Jun 8
|
0.80
|
|
Pound Sterling to USD
/ Jun 8
|
1.33
|
|
Euro to USD
/ Jun 8
|
1.15
|
|
SOFR %
/ Jun 8
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 8
|
7,405.73
|
|
India Sensex
/ Jun 8
|
73,524.26
|
|
Tokyo Nikkei
/ Jun 8
|
64,024.60
|
|
Nasdaq
/ Jun 8
|
25,929.66
|
|
Hang Seng
/ Jun 8
|
24,657.06
|
|
FTSE 100
/ Jun 8
|
10,373.20
|
|
Dow Jones
/ Jun 8
|
50,786.01
|
|
Germany DAX 30
/ Jun 8
|
24,616.22
|
|
France CAC40
/ Jun 8
|
8,199.29
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 8
|
91.34
|
|
Gold 10 Grams PKR
/ Jun 8
|
386,987
|
|
Gold Spot USD/Ounce
/ Jun 8
|
4,326.41
|
|
Cotton US¢/pound
/ Jun 8
|
77.61
|
|
Petrol/Litre
/ Jun 9
|
377.78
|
|
Diesel/Litre
/ Jun 9
|
380.78
|
| Stock | Price |
|---|---|
|
First AL-Noor Mod.
/ Jun 9
First Al-Noor Modaraba(FANM)
|
7.53
▲ 1
(15.31%)
|
|
First Fid. Leasing
/ Jun 9
First Fidelity Leasing Modaraba(FFLM)
|
9.67
▲ 1
(11.53%)
|
|
Gulistan Sp.
/ Jun 9
Gulistan Spinning Mills Limited(GUSM)
|
10.02
▲ 1
(11.09%)
|
|
Chenab Ltd
/ Jun 9
Chenab Limited(CHBL)
|
10.25
▲ 1
(10.81%)
|
|
First Dawood Prop.
/ Jun 9
First Dawood Properties Limited(FDPL)
|
5.85
▲ 0.56
(10.59%)
|
|
TPL Properties
/ Jun 9
TPL Properties Limited(TPLP)
|
11.31
▲ 1.03
(10.02%)
|
|
S.G.Power
/ Jun 9
S.G. Power Limited(SGPL)
|
55.30
▲ 5.03
(10.01%)
|
|
Burshane LPG
/ Jun 9
Burshane LPG (Pakistan) Limited(BPL)
|
56.86
▲ 5.17
(10%)
|
|
Cherat Packaging
/ Jun 9
Cherat Packaging Limited(CPPL)
|
83.72
▲ 7.61
(10%)
|
|
Leather Up Ltd.
/ Jun 9
Leather Up Limited(LEUL)
|
38.73
▲ 3.52
(10%)
|
| Stock | Price |
|---|---|
|
Shahtaj Sugar
/ Jun 9
Shahtaj Sugar Mills Limited(SHJS)
|
158
▼ -13
(-7.6%)
|
|
Shadab Textile
/ Jun 9
Shadab Textile Mills Limited(SHDT)
|
51.20
▼ -3.81
(-6.93%)
|
|
Suhail Jute
/ Jun 9
Suhail Jute Mills Limited(SUHJ)
|
89.70
▼ -6.36
(-6.62%)
|
|
Mughal Energy
/ Jun 9
Mughal Energy Limited(GEM)(GEMMEL)
|
21.10
▼ -1.38
(-6.14%)
|
|
Elahi Cotton
/ Jun 9
Elahi Cotton Mills Limited(ELCM)
|
185
▼ -10.84
(-5.54%)
|
|
Paramount Spinning
/ Jun 9
Paramount Spinning Mills Limited(PASM)
|
7.90
▼ -0.43
(-5.16%)
|
|
Universal Ins.
/ Jun 9
The Universal Insurance Company Limited(UVIC)
|
24.70
▼ -1.15
(-4.45%)
|
|
East West Ins.
/ Jun 9
East West Insurance Company Limited(EWIC)
|
49.99
▼ -2.31
(-4.42%)
|
|
Ashfaq Textile
/ Jun 9
Ashfaq Textile Mills Limited(ASHT)
|
33.45
▼ -1.44
(-4.13%)
|
|
Fateh Ind.
/ Jun 9
Fateh Industries Limited(FIL)
|
160
▼ -5.96
(-3.59%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 9
TPL Properties Limited(TPLP)
|
55,741,581
▲ 1.03
|
|
TPL Corp Ltd
/ Jun 9
TPL Corp Limited(TPL)
|
40,663,871
▲ 1.1
|
|
Pace (Pak) Ltd.
/ Jun 9
Pace (Pakistan) Limited(PACE)
|
24,028,380
▲ 0.82
|
|
TRG Pak Ltd
/ Jun 9
TRG Pakistan Limited(TRG)
|
12,828,047
▲ 2.75
|
|
D.S. Ind. Ltd.
/ Jun 9
D.S. Industries Limited(DSIL)
|
10,230,329
▼ -0.41
|
|
WorldCall Telecom
/ Jun 9
Worldcall Telecom Limited(WTL)
|
10,012,176
▲ 0.01
|
|
Oilboy Energy
/ Jun 9
Oilboy Energy Limited(OBOY)
|
9,320,647
▲ 1.68
|
|
Pak Int.Bulk
/ Jun 9
Pakistan International Bulk Terminal(PIBTL)
|
9,316,005
▲ 0.35
|
|
First Dawood Prop.
/ Jun 9
First Dawood Properties Limited(FDPL)
|
9,183,236
▲ 0.56
|
|
F. Nat.Equities
/ Jun 9
First National Equities Limited(FNEL)
|
7,420,944
▲ 0
|
Comments
Comments are closed for this article.