Subscribing is the best way to get our best stories immediately.
JLI Meeseq Fund Rates on Wednesday (January 18, 2017).
========================
Offer Price 1,158.6411
Bid Price 1,100.7089
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 8
|
278.60
|
|
USD PKR Interbank Buying
/ Jun 8
|
278.40
|
|
USD to Japanese Yen
/ Jun 8
|
160.18
|
|
USD to Swiss Franc
/ Jun 8
|
0.80
|
|
Pound Sterling to USD
/ Jun 8
|
1.33
|
|
Euro to USD
/ Jun 8
|
1.15
|
|
SOFR %
/ Jun 8
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 8
|
7,405.73
|
|
India Sensex
/ Jun 8
|
73,524.26
|
|
Tokyo Nikkei
/ Jun 8
|
64,024.60
|
|
Nasdaq
/ Jun 8
|
25,929.66
|
|
Hang Seng
/ Jun 8
|
24,657.06
|
|
FTSE 100
/ Jun 8
|
10,373.20
|
|
Dow Jones
/ Jun 8
|
50,786.01
|
|
Germany DAX 30
/ Jun 8
|
24,616.22
|
|
France CAC40
/ Jun 8
|
8,199.29
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 8
|
91.34
|
|
Gold 10 Grams PKR
/ Jun 8
|
386,987
|
|
Gold Spot USD/Ounce
/ Jun 8
|
4,326.41
|
|
Cotton US¢/pound
/ Jun 8
|
77.61
|
|
Petrol/Litre
/ Jun 9
|
377.78
|
|
Diesel/Litre
/ Jun 9
|
380.78
|
| Stock | Price |
|---|---|
|
First AL-Noor Mod.
/ Jun 9
First Al-Noor Modaraba(FANM)
|
7.53
▲ 1
(15.31%)
|
|
First Fid. Leasing
/ Jun 9
First Fidelity Leasing Modaraba(FFLM)
|
9.67
▲ 1
(11.53%)
|
|
First Dawood Prop.
/ Jun 9
First Dawood Properties Limited(FDPL)
|
5.89
▲ 0.6
(11.34%)
|
|
Gulistan Sp.
/ Jun 9
Gulistan Spinning Mills Limited(GUSM)
|
10.02
▲ 1
(11.09%)
|
|
Chenab Ltd
/ Jun 9
Chenab Limited(CHBL)
|
10.25
▲ 1
(10.81%)
|
|
TPL Properties
/ Jun 9
TPL Properties Limited(TPLP)
|
11.31
▲ 1.03
(10.02%)
|
|
Redco Textile
/ Jun 9
Redco Textiles Limited(REDCO)
|
28.68
▲ 2.61
(10.01%)
|
|
S.G.Power
/ Jun 9
S.G. Power Limited(SGPL)
|
55.30
▲ 5.03
(10.01%)
|
|
Burshane LPG
/ Jun 9
Burshane LPG (Pakistan) Limited(BPL)
|
56.86
▲ 5.17
(10%)
|
|
Cherat Packaging
/ Jun 9
Cherat Packaging Limited(CPPL)
|
83.72
▲ 7.61
(10%)
|
| Stock | Price |
|---|---|
|
Agritech Non-voting
/ Jun 9
Agritech Non-Voting Preference(AGLNCPS)
|
36
▼ -4
(-10%)
|
|
Shakarganj
/ Jun 9
Shakarganj Limited(SML)
|
117.30
▼ -12.55
(-9.66%)
|
|
Shahtaj Sugar
/ Jun 9
Shahtaj Sugar Mills Limited(SHJS)
|
158
▼ -13
(-7.6%)
|
|
Suhail Jute
/ Jun 9
Suhail Jute Mills Limited(SUHJ)
|
89.70
▼ -6.36
(-6.62%)
|
|
Ruby Textile
/ Jun 9
Ruby Textile Mills Limited(RUBY)
|
17.30
▼ -1.19
(-6.44%)
|
|
Mughal Energy
/ Jun 9
Mughal Energy Limited(GEM)(GEMMEL)
|
21.10
▼ -1.38
(-6.14%)
|
|
Premier Sugar
/ Jun 9
The Premier Sugar Mills(PMRS)
|
420.10
▼ -23.69
(-5.34%)
|
|
Pak Qatar Family
/ Jun 9
Pak Qatar Family Takaful Limited(PAKQATAR)
|
27.15
▼ -1.43
(-5%)
|
|
Paramount Spinning
/ Jun 9
Paramount Spinning Mills Limited(PASM)
|
7.94
▼ -0.39
(-4.68%)
|
|
East West Ins.
/ Jun 9
East West Insurance Company Limited(EWIC)
|
50
▼ -2.3
(-4.4%)
|
| Stock | Volume |
|---|---|
|
TPL Properties
/ Jun 9
TPL Properties Limited(TPLP)
|
55,855,017
▲ 1.03
|
|
TPL Corp Ltd
/ Jun 9
TPL Corp Limited(TPL)
|
43,594,155
▲ 1.15
|
|
Pace (Pak) Ltd.
/ Jun 9
Pace (Pakistan) Limited(PACE)
|
30,906,527
▲ 0.78
|
|
TRG Pak Ltd
/ Jun 9
TRG Pakistan Limited(TRG)
|
13,865,697
▲ 2.34
|
|
WorldCall Telecom
/ Jun 9
Worldcall Telecom Limited(WTL)
|
13,307,964
▲ 0.01
|
|
D.S. Ind. Ltd.
/ Jun 9
D.S. Industries Limited(DSIL)
|
12,171,060
▼ -0.36
|
|
First Dawood Prop.
/ Jun 9
First Dawood Properties Limited(FDPL)
|
11,116,391
▲ 0.6
|
|
Pak Int.Bulk
/ Jun 9
Pakistan International Bulk Terminal(PIBTL)
|
9,829,190
▲ 0.33
|
|
Waves Home Appliances
/ Jun 9
Waves Home Appliances Limited(WAVESAPP)
|
9,750,506
▲ 0.41
|
|
Oilboy Energy
/ Jun 9
Oilboy Energy Limited(OBOY)
|
9,727,659
▲ 1.68
|
Comments
Comments are closed for this article.