Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 16, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
13-Jan-17 GO1OZ FE17 1196.4 1200.2 1187.8 1197.6 3,560 1195.6 1197.6 2,073
13-Jan-17 CRUDE100 MA17 53.93 53.94 53.14 53.32 1,058 53.88 53.32 1,648
13-Jan-17 CRUDE10 MA17 53.81 53.93 53.11 53.32 2,749 53.88 53.32 1,114
13-Jan-17 MTOLAGOLD TUE 49980 50536 49967 50536 800 50457 50536 800
13-Jan-17 SL10 MA17 16.803 16.853 16.628 16.825 402 16.808 16.825 764
13-Jan-17 GO10OZ FE17 1194.7 1200 1187.8 1197.6 571 1195.6 1197.6 635
13-Jan-17 SL100OZ MA17 16.763 16.832 16.622 16.825 92 16.808 16.825 550
13-Jan-17 GOLDGBPUSD FE17 1.2157 1.2226 1.2125 1.2188 637 1.2169 1.2188 284
13-Jan-17 GOLDUSDJPY FE17 114.652 115.417 114.305 114.643 960 114.6 114.643 156
13-Jan-17 SL500OZ MA17 16.748 16.848 16.628 16.825 84 16.808 16.825 92
13-Jan-17 GOLDEURUSD FE17 1.0613 1.0668 1.0598 1.0638 151 1.0621 1.0638 66
13-Jan-17 COPPER MA17 2.6645 2.6925 2.6425 2.6923 149 2.6698 2.6923 59
13-Jan-17 TOLAGOLD THU 51005 51005 50546 50546 2 50467 50546 33
13-Jan-17 GOLDUSDCAD FE17 1.315 1.3165 1.3114 1.3125 23 1.3131 1.3125 28
13-Jan-17 GO100OZ FE17 1194.6 1199.6 1188.8 1197.6 34 1195.6 1197.6 20
13-Jan-17 ICOTTON MA17 72.36 72.39 72.13 72.22 13 72.62 72.22 20
13-Jan-17 GOLDAUDUSD FE17 0.7476 0.7498 0.7455 0.7497 91 0.749 0.7497 13
13-Jan-17 BRENT10 MA17 55.68 55.91 55.32 55.6 54 56.06 55.6 10
13-Jan-17 TOLAGOLD FRI 50700 50700 50500 50551 9 50850 50551 9
13-Jan-17 GOLDUSDCHF FE17 1.006 1.0111 1.006 1.0093 2 1.0103 1.0093 7
13-Jan-17 BRENT100 MA17 56.06 56.06 55.6 55.6 0 56.06 55.6 2
13-Jan-17 CRUDE10 FE17 53.06 53.17 52.3 52.42 744 53.06 52.42 0
13-Jan-17 CRUDE100 FE17 53.06 53.14 52.36 52.42 539 53.06 52.42 0
13-Jan-17 CRUDE10 AP17 54.67 54.67 54.12 54.12 0 54.67 54.12 0
13-Jan-17 CRUDE10 MY17 54.92 54.92 54.92 54.92 0 0 54.92 0
13-Jan-17 CRUDE100 AP17 54.67 54.67 54.12 54.12 0 54.67 54.12 0
13-Jan-17 CRUDE100 MY17 54.92 54.92 54.92 54.92 0 0 54.92 0
13-Jan-17 GO100OZ AP17 1198.7 1200.7 1198.7 1200.7 0 1198.7 1200.7 0
13-Jan-17 GO100OZ MA17 1197.1 1199.1 1197.1 1199.1 0 1197.1 1199.1 0
13-Jan-17 GO10OZ AP17 1198.7 1200.7 1198.7 1200.7 0 1198.7 1200.7 0
13-Jan-17 GO10OZ MA17 1197.1 1199.1 1197.1 1199.1 0 1197.1 1199.1 0
13-Jan-17 GO1OZ AP17 1198.7 1200.7 1198.7 1200.7 0 1198.7 1200.7 0
13-Jan-17 GO1OZ MA17 1197.1 1199.1 1197.1 1199.1 0 1197.1 1199.1 0
13-Jan-17 GOLD FE17 41791 41870 41791 41870 0 41791 41870 0
13-Jan-17 GOLD JA17 41786 41865 41786 41865 0 41786 41865 0
13-Jan-17 GOLD MA17 41798 41877 41798 41877 0 41798 41877 0
13-Jan-17 GOLDKILO FE17 41772 41851 41772 41851 0 41772 41851 0
13-Jan-17 GOLDKILO JA17 41765 41844 41765 41844 0 41765 41844 0
13-Jan-17 GOLDKILO MA17 41781 41860 41781 41860 0 41781 41860 0
13-Jan-17 IRRI6W 19JA17 3204 3204 3203 3203 0 3204 3203 0
13-Jan-17 KIBOR3M DE17 93.52 93.55 93.52 93.55 0 93.52 93.55 0
13-Jan-17 MINIGOLD FRI 43370 43370 43144 43144 0 43370 43144 0
13-Jan-17 MINIGOLD MON 43041 43096 43041 43096 0 43041 43096 0
13-Jan-17 MINIGOLD THU 43078 43137 43078 43137 0 43078 43137 0
13-Jan-17 MINIGOLD TUE 43064 43122 43064 43122 0 43064 43122 0
13-Jan-17 MINIGOLD WED 43071 43130 43071 43130 0 43071 43130 0
13-Jan-17 MTOLAGOLD FRI 50850 50850 50551 50551 0 50850 50551 0
13-Jan-17 MTOLAGOLD MON 50452 50484 50452 50484 0 50452 50484 0
13-Jan-17 MTOLAGOLD THU 50467 50546 50467 50546 0 50467 50546 0
13-Jan-17 MTOLAGOLD WED 50462 50541 50462 50541 0 50462 50541 0
13-Jan-17 PALMOLEIN JA17 4253 4253 4252 4252 0 4253 4252 0
13-Jan-17 RICEIRRI6 JA17 3202 3202 3202 3202 0 3202 3202 0
13-Jan-17 SL10 FE17 16.778 16.795 16.778 16.795 0 16.778 16.795 0
13-Jan-17 SL10 MY17 16.871 16.888 16.871 16.888 0 16.871 16.888 0
13-Jan-17 SL100OZ FE17 16.778 16.795 16.778 16.795 0 16.778 16.795 0
13-Jan-17 SL100OZ MY17 16.871 16.888 16.871 16.888 0 16.871 16.888 0
13-Jan-17 SL500OZ FE17 16.778 16.795 16.778 16.795 0 16.778 16.795 0
13-Jan-17 SL500OZ MY17 16.871 16.888 16.871 16.888 0 16.871 16.888 0
13-Jan-17 SUGAR JA17 55.61 55.61 55.6 55.6 0 55.61 55.6 0
13-Jan-17 TGOLD100 FE17 48722 48814 48722 48814 0 48722 48814 0
13-Jan-17 TGOLD100 JA17 48714 48806 48714 48806 0 48714 48806 0
13-Jan-17 TGOLD100 MA17 48733 48825 48733 48825 0 48733 48825 0
13-Jan-17 TGOLD50 FE17 48722 48814 48722 48814 0 48722 48814 0
13-Jan-17 TGOLD50 JA17 48714 48806 48714 48806 0 48714 48806 0
13-Jan-17 TGOLD50 MA17 48733 48825 48733 48825 0 48733 48825 0
13-Jan-17 TOLAGOLD MON 50452 50484 50452 50484 0 50452 50484 0
13-Jan-17 TOLAGOLD TUE 50457 50536 50457 50536 0 50457 50536 0
13-Jan-17 TOLAGOLD WED 50462 50541 50462 50541 0 50462 50541 0
13-Jan-17 WHEAT JA17 3403 3403 3403 3403 0 3403 3403 0
=============================================================================================================
More Stories
Comments
Comments are closed for this article.