Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (January 10, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
09-Jan-17 CRUDE100 FE17 53.83 53.83 51.85 51.86 791 53.67 51.86 2,217
09-Jan-17 CRUDE10 FE17 53.77 53.82 51.82 51.86 4,541 53.67 51.86 1,940
09-Jan-17 GO1OZ FE17 1173.6 1186.4 1173 1183.2 3,068 1172.1 1183.2 1,736
09-Jan-17 SL10 MA17 16.552 16.722 16.454 16.628 378 16.502 16.628 814
09-Jan-17 GO10OZ FE17 1174 1186.4 1173.4 1183.2 354 1172.1 1183.2 683
09-Jan-17 SL100OZ MA17 16.552 16.723 16.457 16.628 192 16.502 16.628 570
09-Jan-17 GOLDGBPUSD FE17 1.2261 1.2271 1.2129 1.2162 505 1.2285 1.2162 469
09-Jan-17 CRUDE10 MA17 54.6 54.66 52.75 52.76 419 54.55 52.76 227
09-Jan-17 GOLDUSDJPY FE17 117.2 117.503 115.99 116.04 662 117.036 116.04 208
09-Jan-17 SL500OZ MA17 16.522 16.722 16.472 16.628 21 16.502 16.628 112
09-Jan-17 GOLDEURUSD FE17 1.052 1.058 1.0513 1.0569 155 1.0532 1.0569 99
09-Jan-17 COPPER MA17 2.542 2.5465 2.5245 2.5323 120 2.5393 2.5323 88
09-Jan-17 CRUDE100 MA17 54.61 54.61 52.75 52.76 48 54.55 52.76 45
09-Jan-17 BRENT10 MA17 56.93 56.93 54.82 54.82 66 56.83 54.82 30
09-Jan-17 GOLDAUDUSD FE17 0.7319 0.7371 0.7311 0.7359 26 0.7304 0.7359 29
09-Jan-17 GOLDUSDCAD FE17 1.3232 1.3273 1.3212 1.3227 10 1.3236 1.3227 26
09-Jan-17 GO100OZ FE17 1175.5 1183.6 1173.4 1183.2 52 1172.1 1183.2 20
09-Jan-17 GOLDUSDCHF FE17 1.0184 1.0184 1.0151 1.0151 11 1.0175 1.0151 16
09-Jan-17 ICOTTON MA17 74.06 74.06 73.4 73.4 8 73.21 73.4 16
09-Jan-17 TOLAGOLD THU 50260 50260 49900 49900 6 49436 49900 6
09-Jan-17 BRENT100 MA17 56.7 56.7 54.82 54.82 3 56.83 54.82 1
09-Jan-17 CRUDE10 AP17 55.37 55.37 53.61 53.61 0 55.37 53.61 0
09-Jan-17 CRUDE100 AP17 55.37 55.37 53.61 53.61 0 55.37 53.61 0
09-Jan-17 GO100OZ AP17 1174.9 1186.1 1174.9 1186.1 0 1174.9 1186.1 0
09-Jan-17 GO100OZ MA17 1173.5 1184.6 1173.5 1184.6 0 1173.5 1184.6 0
09-Jan-17 GO10OZ AP17 1174.9 1186.1 1174.9 1186.1 0 1174.9 1186.1 0
09-Jan-17 GO10OZ MA17 1173.5 1184.6 1173.5 1184.6 0 1173.5 1184.6 0
09-Jan-17 GO1OZ AP17 1174.9 1186.1 1174.9 1186.1 0 1174.9 1186.1 0
09-Jan-17 GO1OZ MA17 1173.5 1184.6 1173.5 1184.6 0 1173.5 1184.6 0
09-Jan-17 GOLD FE17 40907 41297 40907 41297 0 40907 41297 0
09-Jan-17 GOLD JA17 40902 41292 40902 41292 0 40902 41292 0
09-Jan-17 GOLD MA17 40914 41304 40914 41304 0 40914 41304 0
09-Jan-17 GOLDKILO FE17 40888 41278 40888 41278 0 40888 41278 0
09-Jan-17 GOLDKILO JA17 40881 41271 40881 41271 0 40881 41271 0
09-Jan-17 GOLDKILO MA17 40897 41287 40897 41287 0 40897 41287 0
09-Jan-17 IRRI6W 12JA17 3203 3203 3202 3202 0 3203 3202 0
09-Jan-17 KIBOR3M DE17 93.51 93.51 93.51 93.51 0 93.51 93.51 0
09-Jan-17 MINIGOLD FRI 42167 42555 42167 42555 0 42167 42555 0
09-Jan-17 MINIGOLD MON 42402 42562 42402 42562 0 42402 42562 0
09-Jan-17 MINIGOLD THU 42160 42547 42160 42547 0 42160 42547 0
09-Jan-17 MINIGOLD TUE 42146 42323 42146 42323 0 42146 42323 0
09-Jan-17 MINIGOLD WED 42153 42540 42153 42540 0 42153 42540 0
09-Jan-17 MTOLAGOLD FRI 49440 49904 49440 49904 0 49440 49904 0
09-Jan-17 MTOLAGOLD MON 49736 49910 49736 49910 0 49736 49910 0
09-Jan-17 MTOLAGOLD THU 49436 49900 49436 49900 0 49436 49900 0
09-Jan-17 MTOLAGOLD TUE 49426 49622 49426 49622 0 49426 49622 0
09-Jan-17 MTOLAGOLD WED 49430 49894 49430 49894 0 49430 49894 0
09-Jan-17 PALMOLEIN JA17 4242 4242 4240 4240 0 4242 4240 0
09-Jan-17 RICEIRRI6 JA17 3205 3205 3204 3204 0 3205 3204 0
09-Jan-17 SL10 FE17 16.472 16.588 16.472 16.588 0 16.472 16.588 0
09-Jan-17 SL10 MY17 16.555 16.68 16.555 16.68 0 16.555 16.68 0
09-Jan-17 SL100OZ FE17 16.472 16.588 16.472 16.588 0 16.472 16.588 0
09-Jan-17 SL100OZ MY17 16.555 16.68 16.555 16.68 0 16.555 16.68 0
09-Jan-17 SL500OZ FE17 16.472 16.588 16.472 16.588 0 16.472 16.588 0
09-Jan-17 SL500OZ MY17 16.555 16.68 16.555 16.68 0 16.555 16.68 0
09-Jan-17 SUGAR FE17 55.94 55.94 55.91 55.91 0 55.94 55.91 0
09-Jan-17 SUGAR JA17 55.67 55.67 55.64 55.64 0 55.67 55.64 0
09-Jan-17 SUGAR MA17 56.2 56.2 56.17 56.17 0 56.2 56.17 0
09-Jan-17 TGOLD100 FE17 47691 48145 47691 48145 0 47691 48145 0
09-Jan-17 TGOLD100 JA17 47683 48138 47683 48138 0 47683 48138 0
09-Jan-17 TGOLD100 MA17 47703 48157 47703 48157 0 47703 48157 0
09-Jan-17 TGOLD50 FE17 47691 48145 47691 48145 0 47691 48145 0
09-Jan-17 TGOLD50 JA17 47683 48138 47683 48138 0 47683 48138 0
09-Jan-17 TGOLD50 MA17 47703 48157 47703 48157 0 47703 48157 0
09-Jan-17 TOLAGOLD FRI 49440 49904 49440 49904 0 49440 49904 0
09-Jan-17 TOLAGOLD MON 49736 49910 49736 49910 0 49736 49910 0
09-Jan-17 TOLAGOLD TUE 49426 49622 49426 49622 0 49426 49622 0
09-Jan-17 TOLAGOLD WED 49430 49894 49430 49894 0 49430 49894 0
09-Jan-17 WHEAT JA17 3407 3407 3405 3405 0 3407 3405 0
==============================================================================================================
More Stories
Comments
Comments are closed for this article.