BAFL 52.18 ▼ -0.33 (-0.63%)

BIPL 22.51 ▼ -0.29 (-1.27%)

BOP 5.65 ▼ -0.03 (-0.53%)

CNERGY 4.96 ▼ -0.13 (-2.55%)

DFML 18.95 ▼ -0.40 (-2.07%)

DGKC 79.30 ▼ -1.50 (-1.86%)

FABL 32.30 ▼ -0.80 (-2.42%)

FCCL 19.84 ▼ -0.39 (-1.93%)

FFL 10.40 ▼ -0.17 (-1.61%)

GGL 13.52 ▼ -0.10 (-0.73%)

HBL 124.30 ▼ -5.87 (-4.51%)

HUBC 119.52 ▼ -3.10 (-2.53%)

HUMNL 7.94 ▼ -0.11 (-1.37%)

KEL 4.58 ▲ 0.13 (2.92%)

LOTCHEM 27.72 ▼ -0.20 (-0.72%)

MLCF 41.75 ▼ -0.95 (-2.22%)

OGDC 123.01 ▼ -2.60 (-2.07%)

PAEL 21.90 ▲ 0.55 (2.58%)

PIBTL 6.17 ▲ 0.05 (0.82%)

PIOC 117.25 ▼ -0.75 (-0.64%)

PPL 112.60 ▼ -1.25 (-1.1%)

PRL 29.92 ▼ -1.88 (-5.91%)

SILK 1.14 ▲ 0.04 (3.64%)

SNGP 68.50 ▼ -0.90 (-1.3%)

SSGC 13.50 ▼ -0.22 (-1.6%)

TELE 9.60 ▲ 0.36 (3.9%)

TPLP 15.20 ▲ 0.45 (3.05%)

TRG 93.83 ▲ 0.98 (1.06%)

UNITY 27.32 ▼ -0.18 (-0.65%)

WTL 1.72 ▲ 0.06 (3.61%)

BR100 6,750 -64.8 (-0.95%)

BR30 23,828 -417.4 (-1.72%)

KSE100 65,657 -566.6 (-0.86%)

KSE30 21,928 -195.3 (-0.88%)

Fertilizers

Stock	Price
Chakwal Spinning / Dec 11 Chakwal Spinning Mills Limited(CWSM)	3.35 ▲ 1.00 (42.55%)
First Elite Cap.Mod / Dec 11 First Elite Capital Modaraba(FECM)	6 ▲ 1.00 (20.00%)
Pak Agro Pack. (GEM) / Dec 11 Pak Agro Packaging Limited (GEM)(GEMPAPL)	7.67 ▲ 1.00 (14.99%)
Dar-es-Salaam / Dec 11 Dar-es-Salaam Textile Mills Limited(DSML)	8.49 ▲ 1.00 (13.35%)
Aisha Steel(ConPS) / Dec 11 Aisha Steel(ConPS)(ASLPS)	8.99 ▲ 0.79 (9.63%)
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	4.57 ▲ 0.38 (9.07%)
Hira Textile / Dec 11 Hira Textile Mills Limited(HIRAT)	2.29 ▲ 0.18 (8.53%)
AEL Textile / Dec 11 AEL Textile Limited(AEL)	26.50 ▲ 1.85 (7.51%)
Burshane LPG / Dec 11 Burshane LPG (Pakistan) Limited(BPL)	22.47 ▲ 1.57 (7.51%)
Shahtaj Textile / Dec 11 Shahtaj Textile Limited(STJT)	92.10 ▲ 6.43 (7.51%)

Stock	Price
Sec. Inv. Bank / Dec 11 Security Investment Bank Limited(SIBL)	5 ▼ -0.74 (-12.89%)
PICIC Ins.Ltd. / Dec 11 PICIC Insurance Limited(PIL)	0.86 ▼ -0.09 (-9.47%)
Next Capital / Dec 11 Next Capital Limited(NEXT)	6 ▼ -0.60 (-9.09%)
Redco Textile / Dec 11 Redco Textiles Limited(REDCO)	6.21 ▼ -0.59 (-8.68%)
Askari Life Assur. / Dec 11 Askari Life Assurance Company Limited(ALAC)	5.50 ▼ -0.49 (-8.18%)
Masood Textile / Dec 11 Masood Textile Mills Limited(MSOT)	53.20 ▼ -4.30 (-7.48%)
Rafhan Maize / Dec 11 Rafhan Maize Products Company Limited(RMPL)	10555 ▼ -735.00 (-6.51%)
AKD Securities / Dec 11 AKD Securities Limited(AKDSL)	21.30 ▼ -1.40 (-6.17%)
Punjab Oil / Dec 11 Punjab Oil Mills Limited(POML)	127.10 ▼ -8.07 (-5.97%)
Pak Refinery / Dec 11 Pakistan Refinery Limited(PRL)	29.91 ▼ -1.89 (-5.94%)

Stock	Volume
K-Electric Ltd. / Dec 11 K-Electric Limited(KEL)	342,535,258 ▲ 0.15
WorldCall Telecom / Dec 11 Worldcall Telecom Limited(WTL)	98,557,282 ▲ 0.05
P.T.C.L. / Dec 11 Pakistan Telecommunication Company Ltd(PTC)	58,736,500 ▲ 0.20
Kohinoor Spining / Dec 11 Kohinoor Spinning Mills Limited(KOSM)	56,593,500 ▲ 0.38
Fauji Foods Ltd / Dec 11 Fauji Foods Limited(FFL)	47,998,197 ▼ -0.08
Cnergyico PK / Dec 11 Cnergyico PK Limited(CNERGY)	46,684,647 ▼ -0.16
B.O.Punjab / Dec 11 The Bank of Punjab(BOP)	32,876,325 ▼ -0.03
Pak Elektron / Dec 11 Pak Elektron Limited(PAEL)	29,819,540 ▲ 0.57
Hascol Petrol / Dec 11 Hascol Petroleum Limited(HASCOL)	27,935,500 ▲ 0.09
Pak Int.Bulk / Dec 11 Pakistan International Bulk Terminal(PIBTL)	25,443,500 ▲ 0.06

Markets →

Currency	Rate
USD PKR Interbank Selling / Dec 11	284.32
USD PKR Interbank Buying / Dec 11	283.77
USD to Japanese Yen / Dec 11	145.58
USD to Swiss Franc / Dec 11	0.88
Pound Sterling to USD / Dec 11	1.25
Euro to USD / Dec 11	1.08
UK LIBOR % / Dec 8	5.48