Opinion
Game of Thrones
Although it’s not the Game of Thrones per se, the situation that is obtaining in relation to each Sharif’s...
Subscribing is the best way to get our best stories immediately.
Stock | Price |
---|---|
Unicap Modaraba
/ Aug 18
Unicap Modaraba(UCAPM)
|
2.75
▲ 0.74
(36.82%)
|
P.I.A.C.(A)
/ Aug 18
Pakistan International Airlines Corp(PIAA)
|
5.18
▲ 1.00
(23.92%)
|
Trust Mod.
/ Aug 18
Trust Modaraba(TRSM)
|
2.20
▲ 0.30
(15.79%)
|
K-Electric Ltd.
/ Aug 18
K-Electric Limited(KEL)
|
3.74
▲ 0.44
(13.33%)
|
Ist.Dawood Bank
/ Aug 18
First Dawood Investment Bank Limited(FDIBL)
|
2.63
▲ 0.29
(12.39%)
|
First AL-Noor Mod.
/ Aug 18
First Al-Noor Modaraba(FANM)
|
3.99
▲ 0.39
(10.83%)
|
P.T.C.L.
/ Aug 18
Pakistan Telecommunication Company Ltd(PTC)
|
7.86
▲ 0.69
(9.62%)
|
JS Investments
/ Aug 18
JS Investments Limited(JSIL)
|
12.49
▲ 0.99
(8.61%)
|
Shadman Cotton
/ Aug 18
Shadman Cotton Mills Limited(SHCM)
|
12.98
▲ 0.98
(8.17%)
|
Kohat Textile
/ Aug 18
Kohat Textile Mills Limited(KOHTM)
|
17.20
▲ 1.20
(7.50%)
|
Stock | Price |
---|---|
Dewan Textile
/ Aug 18
Dewan Textile Mills Limited(DWTM)
|
2.50
▲ -0.63
(-20.13%)
|
Power Cem(Pref)
/ Aug 18
Power Cement (Pref)(POWERPS)
|
6.60
▲ -1.00
(-13.16%)
|
First Fid. Leasing
/ Aug 18
First Fidelity Leasing Modaraba(FFLM)
|
2.40
▲ -0.33
(-12.09%)
|
Popular Islamic
/ Aug 18
Popular Islamic Modaraba(PIM)
|
8.51
▲ -0.99
(-10.42%)
|
First Pak Mod.
/ Aug 18
First Pak Modaraba(PAKMI)
|
2.50
▲ -0.24
(-8.76%)
|
Ruby Tex.
/ Aug 18
Ruby Textile Mills Limited(RUBY)
|
4.11
▲ -0.39
(-8.67%)
|
Al-Khair Gadoon
/ Aug 18
Al-Khair Gadoon Limited(AKGL)
|
33.30
▲ -2.70
(-7.50%)
|
Sana Ind
/ Aug 18
Sana Industries Limited(SNAI)
|
55.50
▲ -4.50
(-7.50%)
|
Pak Hotels
/ Aug 18
Pakistan Hotels Developers Limited(PHDL)
|
124.93
▲ -10.12
(-7.49%)
|
Data Agro
/ Aug 18
Data Agro Limited(DAAG)
|
17.94
▲ -1.45
(-7.48%)
|
Stock | Volume |
---|---|
K-Electric Ltd.
/ Aug 18
K-Electric Limited(KEL)
|
208,678,500
▼ 0.00
|
WorldCall Telecom
/ Aug 18
Worldcall Telecom Limited(WTL)
|
53,179,000
▼ 0.00
|
Hascol Petrol
/ Aug 18
Hascol Petroleum Limited(HASCOL)
|
48,184,500
▼ 0.00
|
P.I.A.C.(A)
/ Aug 18
Pakistan International Airlines Corp(PIAA)
|
17,433,500
▼ 0.00
|
Flying Cement
/ Aug 18
Flying Cement Company Limited(FLYNG)
|
15,802,000
▼ 0.00
|
Nishat ChunPow
/ Aug 18
Nishat Chunian Power Limited(NCPL)
|
15,194,000
▼ 0.00
|
P.T.C.L.
/ Aug 18
Pakistan Telecommunication Company Ltd(PTC)
|
14,051,500
▼ 0.00
|
Cnergyico PK
/ Aug 18
Cnergyico PK Limited(CNERGY)
|
13,612,363
▼ 0.00
|
Telecard Limited
/ Aug 18
Telecard Limited(TELE)
|
12,487,500
▼ 0.00
|
Unity Foods Ltd
/ Aug 18
Unity Foods Limited(UNITY)
|
11,906,449
▼ 0.00
|
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ Aug 16
|
214.40
|
USD PKR Interbank Buying
/ Aug 16
|
213.90
|
USD to Japanese Yen
/ Aug 16
|
134.09
|
USD to Swiss Franc
/ Aug 16
|
0.95
|
Pound Sterling to USD
/ Aug 16
|
1.21
|
Euro to USD
/ Aug 16
|
1.02
|
UK LIBOR %
/ Aug 16
|
2.32
|
Stock | Volume |
---|---|
S&P 500
/ Aug 16
|
4305.20
|
India Sensex
/ Aug 16
|
59842.21
|
Tokyo Nikkei
/ Aug 16
|
29092.21
|
Nasdaq
/ Aug 16
|
13102.55
|
Hang Seng
/ Aug 16
|
19873.59
|
FTSE 100
/ Aug 16
|
7536.06
|
Dow Jones
/ Aug 16
|
34152.01
|
Germany DAX 30
/ Aug 16
|
13910.12
|
France CAC40
/ Aug 16
|
6592.58
|
Item | Value |
---|---|
Crude Oil USD/Barrel
/ Aug 16
|
86.92
|
Karachi Cotton PKR/37.32 KG
/ Aug 16
|
18735.00
|
Gold 10 Grams PKR
/ Aug 16
|
122300.00
|
Gold Spot USD/Ounce
/ Aug 16
|
1776.12
|
Cotton US¢/pound
/ Aug 16
|
116.30
|