KSE100 34350.42  ▲ Increased By 231.03 (0.68%)
KSE30 15000.89  ▲ Increased By 85.48 (0.57%)
BR100 3516.22  ▲ Increased By 11.22 (0.32%)
BR30 18244.64  ▲ Increased By 13.27 (0.07%)

Business Recorder Logo

Jun 06, 2020 PRINT EDITION
Markets

Pakistan Mercantile Exchange - PMEX

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 20, 2020).

May 21, 2020

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (May 20, 2020).



=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
19-May-20 GO1OZ JU20 1737 1751 1728.3 1749.5 3,336 1732.4 1749.5 736
19-May-20 SL10 JY20 17.508 18.018 17.378 17.858 2,422 17.328 17.858 611
19-May-20 CRUDE10 JY20 32.59 32.75 31.16 31.86 2,340 32.27 31.86 805
19-May-20 SL100OZ JY20 17.482 18.008 17.388 17.858 519 17.328 17.858 110
19-May-20 GO10OZ JU20 1737.6 1751.2 1728.4 1749.5 468 1732.4 1749.5 131
19-May-20 PLATINUM5 JY20 858.8 896.3 849.5 890.1 425 860 890.1 49
19-May-20 NGAS1K JU20 1.786 1.852 1.765 1.801 321 1.782 1.801 67
19-May-20 GO1OZ JU20ID 1736.5 1750.5 1728.3 1749.5 236 1732.4 1749.5 0
19-May-20 SP500 JU20 2938 2975 2916.25 2916.5 230 2946.5 2916.5 322
19-May-20 CRUDE100 JY20 32.62 32.7 31.1 31.86 225 32.27 31.86 98
19-May-20 SL500OZ JY20 17.467 18.003 17.383 17.858 176 17.328 17.858 54
19-May-20 NSDQ100 JU20 9345.75 9408.5 9289.5 9295.25 138 9323.75 9295.25 126
19-May-20 GO10OZ JU20ID 1737.4 1749.5 1728.5 1749.5 79 1732.4 1749.5 0
19-May-20 DJ JU20 24552 24667 24141 24141 66 24492 24141 15
19-May-20 SL500OZ JY20ID 17.504 17.944 17.414 17.858 64 17.328 17.858 0
19-May-20 GOLDGBPUSD JU20 1.2224 1.2287 1.2224 1.2236 60 1.2195 1.2236 31
19-May-20 CRUDE10 JY20ID 31.78 32.31 31.37 31.86 52 32.27 31.86 0
19-May-20 SL10 JY20ID 17.494 17.991 17.444 17.858 46 17.328 17.858 0
19-May-20 GOLDEURUSD JU20 1.091 1.097 1.0905 1.0924 37 1.0918 1.0924 37
19-May-20 SL100OZ JY20ID 17.499 17.999 17.499 17.858 34 17.328 17.858 0
19-May-20 GOLDUSDJPY JU20 107.404 108.032 107.404 107.712 28 107.316 107.712 14
19-May-20 NGAS10K JU20 1.796 1.845 1.775 1.801 25 1.782 1.801 5
19-May-20 GOLDAUDUSD JU20 0.655 0.6567 0.6521 0.6534 16 0.6524 0.6534 7
19-May-20 GOLDUSDJPY JU20ID 107.932 108.028 107.712 107.712 16 107.316 107.712 0
19-May-20 GOLDUSDCAD JU20 1.392 1.3943 1.3874 1.3943 15 1.3943 1.3943 17
19-May-20 GO100OZ JU20 1737 1749.5 1733.3 1749.5 14 1732.4 1749.5 6
19-May-20 CRUDE1000 JY20 32.05 32.12 31.46 31.86 10 32.27 31.86 10
19-May-20 ICOTTON JY20 58.06 59.29 58.06 59.21 10 57.72 59.21 4
19-May-20 COPPER JY20 2.416 2.4165 2.406 2.406 9 2.422 2.406 16
19-May-20 CRUDE100 JY20ID 31.64 31.86 31.6 31.86 8 32.27 31.86 0
19-May-20 GOLDGBPJPY JU20 131.414 132.398 131.414 131.793 8 130.865 131.793 0
19-May-20 GOLDEURJPY JU20 117.296 117.94 117.296 117.652 6 117.165 117.652 6
19-May-20 GOLDUSDCAD JU20ID 1.3923 1.3943 1.3907 1.3943 6 1.3943 1.3943 0
19-May-20 TOLAGOLD FRI 100075 101965 100075 101965 6 103398 101965 6
19-May-20 GOLDAUDCAD JU20 0.91 0.9125 0.91 0.9109 5 0.9097 0.9109 2
19-May-20 GOLDAUDJPY JU20 70.352 70.942 70.352 70.372 5 70.014 70.372 3
19-May-20 GOLDCHFJPY JU20 111.117 111.146 110.857 110.857 5 110.42 110.857 2
19-May-20 GOLDGBPUSD JU20ID 1.2251 1.2259 1.2236 1.2236 4 1.2195 1.2236 0
19-May-20 GOLDUSDCHF JU20 0.9714 0.972 0.9714 0.972 4 0.9719 0.972 4
19-May-20 IWHEAT JY20 500 500.75 498.5 498.5 4 498.5 498.5 3
19-May-20 PLATINUM50 JY20 852.4 890.1 852.4 890.1 4 860 890.1 1
19-May-20 GOLDEURGBP JU20 0.8937 0.8937 0.8922 0.8927 3 0.8954 0.8927 1
19-May-20 GOLDAUDUSD JU20ID 0.6552 0.6561 0.6534 0.6534 2 0.6524 0.6534 0
19-May-20 GOLDEURAUD JU20 1.6689 1.6719 1.6667 1.6719 2 1.6734 1.6719 4
19-May-20 GOLDEURUSD JU20ID 1.0918 1.0924 1.0918 1.0924 1 1.0918 1.0924 0
19-May-20 SL5000OZ JY20 17.887 17.887 17.858 17.858 1 17.328 17.858 2
19-May-20 BRENT10 JY20 35.48 35.48 34.58 34.58 0 35.48 34.58 0
19-May-20 BRENT100 JY20 35.48 35.48 34.58 34.58 0 35.48 34.58 0
19-May-20 BRENT1000 JY20 35.48 35.48 34.58 34.58 0 35.48 34.58 0
19-May-20 COPPER25K JY20 2.422 2.422 2.406 2.406 0 2.422 2.406 114
19-May-20 CRUDE10 AU20 32.67 32.67 32.4 32.4 0 32.67 32.4 0
19-May-20 CRUDE10 SE20 33.45 33.45 32.97 32.97 0 33.45 32.97 0
19-May-20 CRUDE100 AU20 32.67 32.67 32.4 32.4 0 32.67 32.4 0
19-May-20 CRUDE100 SE20 33.45 33.45 32.97 32.97 0 33.45 32.97 0
19-May-20 CRUDE1000 JY20ID 32.27 32.27 31.86 31.86 0 32.27 31.86 0
19-May-20 GO100OZ AU20 1744.4 1761.5 1744.4 1761.5 0 1744.4 1761.5 0
19-May-20 GO100OZ JU20ID 1732.4 1749.5 1732.4 1749.5 0 1732.4 1749.5 0
19-May-20 GO100OZ JY20 1738.7 1755.8 1738.7 1755.8 0 1738.7 1755.8 0
19-May-20 GO10OZ AU20 1744.4 1761.5 1744.4 1761.5 0 1744.4 1761.5 0
19-May-20 GO10OZ JY20 1738.7 1755.8 1738.7 1755.8 0 1738.7 1755.8 0
19-May-20 GO1OZ AU20 1744.4 1761.5 1744.4 1761.5 0 1744.4 1761.5 0
19-May-20 GO1OZ JY20 1738.7 1755.8 1738.7 1755.8 0 1738.7 1755.8 0
19-May-20 GOLD JU20 90778 90778 90479 90479 0 90778 90479 0
19-May-20 GOLD JY20 90802 90802 90503 90503 0 90802 90503 0
19-May-20 GOLD MY20 90762 90762 90464 90464 0 90762 90464 0
19-May-20 GOLDEURCAD JU20 1.5223 1.5229 1.5223 1.5229 0 1.5223 1.5229 0
19-May-20 GOLDEURCHF JU20 1.061 1.0613 1.061 1.0613 0 1.061 1.0613 1
19-May-20 ISOYBEAN JY20 844 844 842.75 842.75 0 844 842.75 0
19-May-20 JPYEQTY1 JU20 20610 20610 20400 20400 0 20610 20400 0
19-May-20 JPYEQTY5 JU20 20610 20610 20400 20400 0 20610 20400 1
19-May-20 PALDIUM100 JU20 2022.4 2072.2 2022.4 2072.2 0 2022.4 2072.2 1
19-May-20 SL10 JU20 17.288 17.808 17.288 17.808 0 17.288 17.808 0
19-May-20 SL10 SE20 17.378 17.918 17.378 17.918 0 17.378 17.918 0
=================================================================================================================

Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Copyright Business Recorder, 2020