AIRLINK 73.00 ▼ -2.16 (-2.87%)

BOP 5.35 ▼ -0.10 (-1.83%)

CNERGY 4.31 ▼ -0.08 (-1.82%)

DFML 28.55 ▲ 0.91 (3.29%)

DGKC 74.29 ▲ 2.29 (3.18%)

FCCL 20.35 ▲ 0.06 (0.3%)

FFBL 30.90 ▼ -0.15 (-0.48%)

FFL 10.06 ▲ 0.09 (0.9%)

GGL 10.39 ▲ 0.12 (1.17%)

HBL 115.97 ▲ 0.97 (0.84%)

HUBC 132.20 ▲ 0.75 (0.57%)

HUMNL 6.68 ▼ -0.19 (-2.77%)

KEL 4.03 ▼ -0.17 (-4.05%)

KOSM 4.60 ▼ -0.17 (-3.56%)

MLCF 38.54 ▲ 1.46 (3.94%)

OGDC 133.85 ▼ -1.60 (-1.18%)

PAEL 23.83 ▲ 0.43 (1.84%)

PIAA 27.13 ▼ -0.18 (-0.66%)

PIBTL 6.76 ▲ 0.16 (2.42%)

PPL 112.80 ▼ -0.36 (-0.32%)

PRL 28.16 ▼ -0.59 (-2.05%)

PTC 14.89 ▼ -0.61 (-3.94%)

SEARL 56.42 ▼ -0.91 (-1.59%)

SNGP 65.80 ▼ -1.19 (-1.78%)

SSGC 11.01 ▼ -0.16 (-1.43%)

TELE 9.02 ▼ -0.12 (-1.31%)

TPLP 11.90 ▼ -0.15 (-1.24%)

TRG 69.10 ▼ -1.29 (-1.83%)

UNITY 23.71 ▲ 0.06 (0.25%)

WTL 1.33 ▼ -0.01 (-0.75%)

BR100 7,434 -20.9 (-0.28%)

BR30 24,206 -44.4 (-0.18%)

KSE100 71,359 -74.1 (-0.1%)

KSE30 23,567 0.5 (0%)

اردو

Apr 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-10-16

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (October 15, 2019)

BR Web Desk | Recorder Report Published October 16, 2019

Mutual Funds Association has issued open-end funds daily prices for Tuesday (October 15, 2019)

====================================================================================================================================================

Names Asset Manager Category Offer Repurchase Validity

of Fund Price Price (Dates)

====================================================================================================================================================

AKD Aggressive Income AKD Investment Management Ltd Aggressive 53.4161 52.8871 15-Oct-19

Fund (AKD Income Fund) Fixed Income

Alfalah GHP Income Multiplier Fund Alfalah GHP Investment Management Ltd Aggressive 56.7252 54.8653 15-Oct-19

Fixed Income

Askari High Yield Scheme Pak Oman Asset Management Co. Ltd Aggressive 103.9065 101.8284 15-Oct-19

Fixed Income

BMA Chundrigar Road Savings Fund BMA Asset Management Co. Ltd Aggressive 8.6081 8.5229 15-Oct-19

Fixed Income

Faysal Income & Growth Fund Faysal Asset Management Ltd Aggressive 110.48 108.31 14-Oct-19

Fixed Income

Pakistan Income Enhancement Fund MCB-Arif Habib Savings & Investments Ltd Aggressive 56.6793 55.4267 15-Oct-19

Fixed Income

UBL Growth & Income Fund UBL Fund Managers Ltd Aggressive 88.6207 87.1393 14-Oct-19

(United Growth & Income Fund)-Income Fixed Income

Alfalah GHP Value Fund Alfalah GHP Investment Management Ltd Asset Allocation 54.0352 52.2635 15-Oct-19

Allied Finergy Fund ABL Asset Management Co. Ltd Asset Allocation 10.4195 10.116 15-Oct-19

Askari Asset Allocation Fund-B Pak Oman Asset Management Co. Ltd Asset Allocation 40.4359 39.425 15-Oct-19

AWT Asset Allocation Fund AWT Investments Ltd Asset Allocation 84.37 81.6 15-Oct-19

(PIML Asset Allocation Fund) (Primus Investment Management Ltd)

Faysal Asset Allocation Fund Faysal Asset Management Ltd Asset Allocation 46.16 44.81 14-Oct-19

First Habib Asset Allocation Fund Habib Asset Management Ltd Asset Allocation 88.8476 87.1055 15-Oct-19

Lakson Asset Allocation

Developed Markets Fund Lakson Investments Ltd Asset Allocation 157.0403 153.21 14-Oct-19

Lakson Tactical Fund Lakson Investments Ltd Asset Allocation 93.6176 91.3342 15-Oct-19

MCB Pakistan Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 74.6151 72.1686 15-Oct-19

MCB Pakistan Frequent Payout Fund MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 15-Oct-19

NBP Sarmaya Izafa Fund NBP Fund Management Ltd Asset Allocation 15.4108 14.9055 15-Oct-19

(NAFA Asset Allocation Fund) (NBP Fullerton Asset Management Ltd)

Pak Oman Advantage

Asset Allocation Fund Pak Oman Asset Management Co. Ltd Asset Allocation 45.3004 44.1679 15-Oct-19

UBL Asset Allocation Fund UBL Fund Managers Ltd Asset Allocation 137.82 135.5162 14-Oct-19

First Dawood Mutual Fund 786 Investments Ltd Balanced 17.6306 17.37 10-Oct-19

(Dawood Capital Management Ltd)

HBL Multi Asset Fund HBL Asset Management Ltd Balanced 101.0615 98.828 15-Oct-19

NBP Balanced Fund NBP Fund Management Ltd Balanced 17.6223 17.0445 15-Oct-19

(NAFA Multi Asset Fund) (NBP Fullerton Asset Management Ltd)

Pakistan Capital Market Fund MCB-Arif Habib Savings & Investments Ltd Balanced 10.53 10.3 15-Oct-19

Unit Trust of Pakistan JS Investments Ltd Balanced 146.21 141.41 15-Oct-19

ABL Asset Management Co. Ltd Capital Protected 0 10.2782 15-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan I) ABL Asset Management Co. Ltd Capital Protected 10.3105 10.1083 15-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan II) ABL Asset Management Co. Ltd Capital Protected 10.2272 10.0267 15-Oct-19

ABL Special Saving Fund

(ABL Special Saving Plan III)

Alfalah Capital Preservation Fund II Alfalah GHP Investment Management Ltd Capital Protected 0 98.5509 15-Oct-19

Allied Capital Protected Fund ABL Asset Management Co. Ltd Capital Protected 0 10.2746 15-Oct-19

UBL Capital Protected Fund III UBL Fund Managers Ltd Capital Protected 101.4088 98.3665 14-Oct-19

UBL Special Savings Plan I UBL Fund Managers Ltd Capital Protected 104.3567 103.2182 14-Oct-19

Income

UBL Special Savings Plan II UBL Fund Managers Ltd Capital Protected 104.1083 102.9725 14-Oct-19

Income

UBL Special Savings Plan III UBL Fund Managers Ltd Capital Protected 106.1157 104.958 14-Oct-19

Income

UBL Special Savings Plan IV UBL Fund Managers Ltd Capital Protected 105.3066 104.501 14-Oct-19

Income

UBL Special Savings Plan V UBL Fund Managers Ltd Capital Protected 102.8185 101.6696 14-Oct-19

Income

UBL Special Savings Plan VI UBL Fund Managers Ltd Capital Protected 103.8391 102.1084 14-Oct-19

Income

ABL Stock Fund ABL Asset Management Co. Ltd Equity 12.1518 11.9135 15-Oct-19

AKD Opportunity Fund AKD Investment Management Ltd Equity 62.3 60.4 15-Oct-19

Alfalah GHP Alpha Fund Alfalah GHP Investment Management Ltd Equity 58.87 56.94 15-Oct-19

Alfalah GHP Stock Fund Alfalah GHP Investment Management Ltd Equity 103.495 100.6516 15-Oct-19

Atlas Stock Market Fund Atlas Asset Management Ltd Equity 525.01 513.41 15-Oct-19

AWT Stock Fund AWT Investments Ltd Equity 83.61 81.76 15-Oct-19

(PIML Value Equity Fund) (Primus Investment Management Ltd)

Faysal Stock Fund Faysal Asset Management Ltd Equity 47.86 46.46 14-Oct-19

First Capital Mutual Fund-B First Capital Investments Ltd Equity 0 6.5598 15-Oct-19

First Habib Stock Fund Habib Asset Management Ltd Equity 74.4691 73.0089 15-Oct-19

HBL Energy Fund HBL Asset Management Ltd Equity 11.3338 11.0833 15-Oct-19

HBL Equity Fund HBL Asset Management Ltd Equity 97.3466 95.1952 15-Oct-19

HBL Growth Fund Class HBL Asset Management Ltd Equity 0 0 15-Oct-19

A (PICIC Growth Fund)-A

HBL Growth Fund Class HBL Asset Management Ltd Equity 0 16.2302 15-Oct-19

B (PICIC Growth Fund)-B

HBL Investment Fund Class HBL Asset Management Ltd Equity 0 8.4855 15-Oct-19

B (PICIC Investment Fund)-B

HBL Investment Fund Class HBL Asset Management Ltd Equity 0 0 15-Oct-19

A (PICIC Investment Fund)-A

HBL Stock Fund HBL Asset Management Ltd Equity 93.3116 90.748 15-Oct-19

JS Growth Fund-A JS Investments Ltd Equity 145.26 140.49 15-Oct-19

JS Large Cap Fund JS Investments Ltd Equity 108.84 105.27 15-Oct-19

JS Value Fund-A JS Investments Ltd Equity 179.72 173.82 15-Oct-19

Lakson Equity Fund Lakson Investments Ltd Equity 94.6429 91.8863 15-Oct-19

MCB Pakistan Stock Market Fund MCB-Arif Habib Savings & Investments Ltd Equity 82.3858 79.6845 15-Oct-19

NAFA Financial Sector Fund NBP Fund Management Ltd Equity 9.1776 8.8767 15-Oct-19

(NBP Fullerton Asset Management Ltd)

National Investment Unit Trust National Investment Trust Ltd Equity 54.25 52.64 15-Oct-19

NBP Stock Fund NBP Fund Management Ltd Equity 12.5173 12.1069 15-Oct-19

(NAFA Stock Fund) (NBP Fullerton Asset Management Ltd)

UBL Financial Sector Fund UBL Fund Managers Ltd Equity 81.5856 78.9105 14-Oct-19

UBL Stock Advantage Fund UBL Fund Managers Ltd Equity 60.03 58.38 14-Oct-19

ABL Financial Planning

Fund (Active Plan) ABL Asset Management Co. Ltd Fund of Funds 93.1637 91.337 14-Oct-19

ABL Financial Planning

Fund (Conservative Plan) ABL Asset Management Co. Ltd Fund of Funds 115.1989 112.9401 14-Oct-19

ABL Financial Planning Fund

(Strategic Allocation Plan) ABL Asset Management Co. Ltd Fund of Funds 0 97.3174 14-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Active Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.3851 103.056 15-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Conservative Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.6133 106.4109 15-Oct-19

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Moderate Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 103.3269 101.6047 15-Oct-19

HBL Financial Planning Fund

(Active Allocation Plan) HBL Asset Management Ltd Fund of Funds 101.9705 99.7169 15-Oct-19

HBL Financial Planning Fund

(Conservative Allocation Plan) HBL Asset Management Ltd Fund of Funds 109.3854 106.9679 15-Oct-19

HBL Financial Planning Fund

(Special Income Plan) HBL Asset Management Ltd Fund of Funds 0 100.1686 15-Oct-19

HBL Financial Planning Fund

(Strategic Allocation Plan) HBL Asset Management Ltd Fund of Funds 0 99.715 9-Oct-19

JS Fund of Funds JS Investments Ltd Fund of Funds 55.59 53.76 15-Oct-19

UBL Active Principal

Preservation Plan I UBL Fund Managers Ltd Fund of Funds-CPPI 107.381 105.2334 14-Oct-19

UBL Active Principal

Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 104.7306 102.636 14-Oct-19

UBL Active Principal

Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.9564 98.8381 14-Oct-19

ABL Government Securities Fund-B ABL Asset Management Co. Ltd Income 10.6339 10.4767 15-Oct-19

ABL Income Fund ABL Asset Management Co. Ltd Income 10.5478 10.3919 15-Oct-19

Alfalah GHP Income Fund Alfalah GHP Investment Management Ltd Income 117.9608 116.6427 15-Oct-19

Alfalah GHP Sovereign Fund Alfalah GHP Investment Management Ltd Income 111.794 110.5448 15-Oct-19

Askari Sovereign Yield Enhancer Pak Oman Asset Management Co. Ltd Income 107.6675 106.3217 15-Oct-19

Atlas Income Fund Atlas Asset Management Ltd Income 539.1 539.1 15-Oct-19

Atlas Sovereign Fund

(Atlas Sovereign Liquid Fund) Atlas Asset Management Ltd Income 105.79 105.79 15-Oct-19

AWT Income Fund AWT Investments Ltd Income 112.84 111.57 15-Oct-19

(PIML Income Fund) (Primus Investment Management Ltd)

Dawood Income Fund 786 Investments Ltd Income 84.2444 83.4103 10-Oct-19

(Dawood Capital Management Ltd)

Faysal Financial Sector Opportunity Fund Faysal Asset Management Ltd Income 107.83 105.71 14-Oct-19

Faysal MTS Fund Faysal Asset Management Ltd Income 106.76 104.66 14-Oct-19

Faysal Savings Growth Fund Faysal Asset Management Ltd Income 106.89 104.79 14-Oct-19

First Habib Income Fund Habib Asset Management Ltd Income 104.4976 103.463 15-Oct-19

HBL Government Securities Fund-C HBL Asset Management Ltd Income 110.332 110.332 15-Oct-19

HBL Income Fund HBL Asset Management Ltd Income 110.948 109.0988 15-Oct-19

JS Income Fund JS Investments Ltd Income 99.3458 97.1502 15-Oct-19

Lakson Income Fund Lakson Investments Ltd Income 106.9521 105.3715 15-Oct-19

MCB DCF Income Fund MCB-Arif Habib Savings & Investments Ltd Income 112.1085 110.2399 15-Oct-19

MCB Pakistan Sovereign Fund MCB-Arif Habib Savings & Investments Ltd Income 57.12 56.17 15-Oct-19

NAFA Government NBP Fund Management Ltd Income 11.1108 10.9867 15-Oct-19

Securities Savings Fund (NBP Fullerton Asset Management Ltd)

NBP Financial Sector Income Fund NBP Fund Management Ltd Income 11.0128 10.8897 15-Oct-19

(NAFA Financial Sector Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Government NBP Fund Management Ltd Income 10.5526 10.5262 15-Oct-19

Securities Plan I (NBP Fullerton Asset Management Ltd)

NBP Income Opportunity Fund NBP Fund Management Ltd Income 11.1404 11.0159 15-Oct-19

(NAFA Income Opportunity Fund) (NBP Fullerton Asset Management Ltd)

NBP Mahana Amdani Fund NBP Fund Management Ltd Income 10.5872 10.5277 15-Oct-19

(NAFA Savings Plus Fund) (NBP Fullerton Asset Management Ltd)

NBP Savings Fund NBP Fund Management Ltd Income 10.2398 10.1254 15-Oct-19

(NAFA Income Fund) (NBP Fullerton Asset Management Ltd)

NIT Government Bond Fund National Investment Trust Ltd Income 10.3994 10.2964 15-Oct-19

NIT Income Fund National Investment Trust Ltd Income 10.5673 10.4627 15-Oct-19

Pak Oman Government Securities Fund Pak Oman Asset Management Co. Ltd Income 10.9796 10.9796 15-Oct-19

Pakistan Income Fund MCB-Arif Habib Savings & Investments Ltd Income 57.3353 56.0682 15-Oct-19

UBL Government Securities Fund UBL Fund Managers Ltd Income 110.9181 109.6787 14-Oct-19

UBL Income Opportunity Fund (UIOF)

(UBL Financial Sector Bond Fund) UBL Fund Managers Ltd Income 116.4805 114.5334 14-Oct-19

AKD Index Tracker Fund AKD Investment Management Ltd Index Tracker 11.24 11.12 15-Oct-19

ABL Cash Fund ABL Asset Management Co. Ltd Money Market 10.1993 10.1993 16-Oct-19

AKD Cash Fund AKD Investment Management Ltd Money Market 52.2537 52.2537 15-Oct-19

Alfalah GHP Cash Fund Alfalah GHP Investment Management Ltd Money Market 522.2743 517.8852 15-Oct-19

Alfalah GHP Money Market Fund Alfalah GHP Investment Management Ltd Money Market 99.7461 98.6316 15-Oct-19

Askari Sovereign Cash Fund Pak Oman Asset Management Co. Ltd Money Market 104.6249 104.6249 16-Oct-19

Atlas Money Market Fund Atlas Asset Management Ltd Money Market 508.06 508.06 15-Oct-19

BMA Empress Cash Fund BMA Asset Management Co. Ltd Money Market 10.6328 10.5275 15-Oct-19

Faysal Money Market Fund Faysal Asset Management Ltd Money Market 105.5029 105.5029 15-Oct-19

First Habib Cash Fund Habib Asset Management Ltd Money Market 100.791 100.791 15-Oct-19

HBL Cash Fund-C HBL Asset Management Ltd Money Market 101.3567 101.3567 16-Oct-19

HBL Money Market Fund HBL Asset Management Ltd Money Market 107.1037 105.907 16-Oct-19

JS Cash Fund JS Investments Ltd Money Market 103.4235 102.2679 16-Oct-19

Lakson Money Market Fund Lakson Investments Ltd Money Market 101.1993 101.1993 16-Oct-19

MCB Cash Management Optimizer MCB-Arif Habib Savings & Investments Ltd Money Market 100.9806 100.9806 16-Oct-19

NBP Government Securities Liquid Fund NBP Fund Management Ltd Money Market 10.2517 10.2517 15-Oct-19

(NAFA Government Securities Liquid Fund) (NBP Fullerton Asset Management Ltd)

NBP Money Market Fund NBP Fund Management Ltd Money Market 9.9876 9.9315 15-Oct-19

(NAFA Money Market Fund) (NBP Fullerton Asset Management Ltd)

NIT Money Market Fund

(NIT Government Treasury Fund) National Investment Trust Ltd Money Market 9.8324 9.8324 16-Oct-19

Pakistan Cash Management Fund MCB-Arif Habib Savings & Investments Ltd Money Market 52.0044 52.0044 16-Oct-19

UBL Cash Fund UBL Fund Managers Ltd Money Market 100.5676 99.4311 15-Oct-19

UBL Liquidity Plus Fund-C UBL Fund Managers Ltd Money Market 100.8148 100.8148 15-Oct-19

UBL Money Market Fund UBL Fund Managers Ltd Money Market 105.4042 104.2264 15-Oct-19

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 103.1903 102.0373 14-Oct-19

Aggressive Income Fund-Income Aggressive Fixed Income

ABL Islamic Asset Allocation Fund ABL Asset Management Co. Ltd Shariah Compliant 10.4056 10.1025 15-Oct-19

Asset Allocation

Al Ameen Islamic Asset Allocation Fund UBL Fund Managers Ltd Shariah Compliant 118.7099 114.8176 14-Oct-19

Asset Allocation

Alfalah GHP Islamic Value Fund Alfalah GHP Investment Management Ltd Shariah Compliant 93.332 90.2718 15-Oct-19

Asset Allocation

Alhamra Islamic Asset Allocation Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 66.3031 64.1291 15-Oct-19

(Pak. Intl. Element Islamic Asset Allocation Fund) Asset Allocation

Askari Islamic Asset Allocation Fund-B Pak Oman Asset Management Co. Ltd Shariah Compliant 75.195 73.3151 15-Oct-19

Asset Allocation

Dawood Islamic Fund 786 Investments Ltd Shariah Compliant 107.7507 106.1583 10-Oct-19

(Dawood Capital Management Ltd) Asset Allocation

Faysal Islamic Asset Allocation Fund Faysal Asset Management Ltd Shariah Compliant 68.54 66.54 14-Oct-19

Asset Allocation

HBL Islamic Asset Allocation Fund HBL Asset Management Ltd Shariah Compliant 108.3304 105.9362 15-Oct-19

Asset Allocation

Lakson Islamic Tactical Fund Lakson Investments Ltd Shariah Compliant 85.1303 83.0539 15-Oct-19

Asset Allocation

Meezan Asset Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 36.9425 35.7313 15-Oct-19

Asset Allocation

NBP Islamic Regular Income Fund NBP Fund Management Ltd Shariah Compliant 8.7024 8.4171 15-Oct-19

(NBP Aitemaad Regular Payment Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

NBP Islamic Sarmaya Izafa Fund NBP Fund Management Ltd Shariah Compliant 14.5673 14.0897 15-Oct-19

(NAFA Islamic Asset Allocation Fund) (NBP Fullerton Asset Management Ltd) Asset Allocation

Pak Oman Islamic Asset Allocation Fund Pak Oman Asset Management Co. Ltd Shariah Compliant 45.8183 44.6728 15-Oct-19

Asset Allocation

Meezan Balanced Fund Al Meezan Investment Management Ltd Shariah Compliant 14.01 13.7004 15-Oct-19

Balanced Fund

NAFA Islamic Principal Protected Fund II NBP Fund Management Ltd Shariah Compliant 104.9012 104.9012 15-Oct-19

(NBP Fullerton Asset Management Ltd) Capital Protected Fund

Meezan Gold Fund Al Meezan Investment Management Ltd Shariah Compliant 74.8253 71.7384 14-Oct-19

Commodities

ABL Islamic Stock Fund ABL Asset Management Co. Ltd Shariah Compliant Equity 12.5628 12.3165 15-Oct-19

AKD Islamic Stock Fund AKD Investment Management Ltd Shariah Compliant Equity 32.5603 31.6119 15-Oct-19

Al Ameen Shariah Stock Fund UBL Fund Managers Ltd Shariah Compliant Equity 115.12 111.95 14-Oct-19

Al Meezan Mutual Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 13.7596 13.4556 15-Oct-19

Alfalah GHP Islamic Stock Fund Alfalah GHP Investment Management Ltd Shariah Compliant Equity 42.3073 40.9201 15-Oct-19

Alhamra Islamic Stock Fund

(MCB Pakistan Islamic Stock Fund) MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 8.87 8.58 15-Oct-19

Atlas Islamic Stock Fund Atlas Asset Management Ltd Shariah Compliant Equity 450.62 440.66 15-Oct-19

AWT Islamic Stock Fund AWT Investments Ltd Shariah Compliant Equity 85.39 83.5 15-Oct-19

(PIML Islamic Equity Fund) (Primus Investment Management Ltd)

First Habib Islamic Stock Fund Habib Asset Management Ltd Shariah Compliant Equity 71.0113 69.6189 15-Oct-19

HBL Islamic Equity Fund HBL Asset Management Ltd Shariah Compliant Equity 79.5446 77.7866 15-Oct-19

HBL Islamic Stock Fund HBL Asset Management Ltd Shariah Compliant Equity 94.5677 92.4777 15-Oct-19

JS Islamic Fund JS Investments Ltd Shariah Compliant Equity 85.05 82.26 15-Oct-19

Meezan Energy Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 32.8155 31.7396 15-Oct-19

Meezan Islamic Fund Al Meezan Investment Management Ltd Shariah Compliant Equity 49.2185 48.1308 15-Oct-19

NBP Islamic Energy Fund NBP Fund Management Ltd Shariah Compliant Equity 9.394 9.086 15-Oct-19

(NAFA Islamic Energy Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Stock Fund NBP Fund Management Ltd Shariah Compliant Equity 9.4663 9.1559 15-Oct-19

(NAFA Islamic Stock Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Equity Fund National Investment Trust Ltd Shariah Compliant Equity 7.15 7.15 15-Oct-19

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 98.9193 96.9797 14-Oct-19

Fund (Active Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 99.5155 97.5642 14-Oct-19

Fund (Aggressive Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 115.8474 113.5759 14-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 102.8953 14-Oct-19

Fund (Strategic Allocation Plan III) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 108.0821 14-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 93.2559 93.2559 14-Oct-19

Active Allocation Plan IX Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 89.0782 89.0782 14-Oct-19

Active Allocation Plan VI Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 85.797 85.797 14-Oct-19

Active Allocation Plan VII Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 82.9274 82.9274 14-Oct-19

Active Allocation Plan VIII Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 93.9155 92.0372 14-Oct-19

Active Allocation Plan X Fund of Funds

Al Ameen Islamic UBL Fund Managers Ltd Shariah Compliant 96.892 93.0163 14-Oct-19

Active Allocation Plan XI Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.4618 15-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan II) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.5965 15-Oct-19

Fund (Alfalah GHP Islamic Active Allocation Plan III) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 104.2723 102.82 15-Oct-19

Fund (Alfalah GHP Islamic Balance Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 105.496 102.5976 15-Oct-19

Fund (Alfalah GHP Islamic Moderate Allocation Plan) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.957 15-Oct-19

Fund (Capital Preservation Plan IV) Fund of Funds

Alfalah GHP Islamic Prosperity Planning Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.9489 15-Oct-19

Fund (Capital Preservation Plan V) Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 14-Oct-19

Active Allocation Fund Fund of Funds

Alhamra Islamic MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 14-Oct-19

Active Allocation Fund II Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 471.7 461.28 14-Oct-19

(Atlas Aggressive Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 527.52 515.86 14-Oct-19

(Atlas Conservative Allocation Islamic Plan) Fund of Funds

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 495.17 484.23 14-Oct-19

(Atlas Moderate Allocation Islamic Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 98.4197 96.2446 15-Oct-19

Fund (Active Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 107.1195 104.7521 15-Oct-19

Fund (Conservative Allocation Plan) Fund of Funds

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 107.8668 15-Oct-19

Fund (Strategic Allocation Plan) Fund of Funds

JS Islamic Hybrid JS Investments Ltd Shariah Compliant 75.82 73.33 15-Oct-19

Fund of Funds (Mufeed) Fund of Funds

JS Islamic Hybrid JS Investments Ltd Shariah Compliant 77.66 75.11 10-Oct-19

Fund of Funds (Munafa) Fund of Funds

JS Islamic Hybrid JS Investments Ltd Shariah Compliant 98.07 97.51 15-Oct-19

Fund of Funds (Mustahkem) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 117.51 117.51 15-Oct-19

of Funds (Mustanad) Fund of Funds

JS Islamic Hybrid Fund JS Investments Ltd Shariah Compliant 88.77 85.85 15-Oct-19

of Funds (Mutanasib) Fund of Funds

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 104.82 99.35 15-Oct-19

JS Islamic Active Allocation Plan II) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 60.6633 59.3227 14-Oct-19

Fund of Funds (Aggressive) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 56.8109 56.1762 14-Oct-19

Fund of Funds (Conservative) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 0 47.1722 14-Oct-19

Fund of Funds (MAAP I) Fund of Funds

Meezan Financial Planning Al Meezan Investment Management Ltd Shariah Compliant 56.2582 55.3206 14-Oct-19

Fund of Funds (Moderate) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.4342 14-Oct-19

Allocation Fund (MSAP I) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.8105 14-Oct-19

Allocation Fund (MSAP II) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 35.805 14-Oct-19

Allocation Fund (MSAP III) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 36.3586 14-Oct-19

Allocation Fund (MSAP IV) Fund of Funds

Meezan Strategic Al Meezan Investment Management Ltd Shariah Compliant 0 41.4991 14-Oct-19

Allocation Fund (MSAP V) Fund of Funds

NAFA Islamic NBP Fund Management Ltd Shariah Compliant 108.9257 108.9257 15-Oct-19

Active Allocation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic Active NBP Fund Management Ltd Shariah Compliant 108.272 108.272 15-Oct-19

Allocation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic Active NBP Fund Management Ltd Shariah Compliant 100.8193 100.8193 15-Oct-19

Allocation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic Active NBP Fund Management Ltd Shariah Compliant 91.1825 91.1825 15-Oct-19

Allocation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic Active NBP Fund Management Ltd Shariah Compliant 83.4696 83.4696 15-Oct-19

Allocation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic Active NBP Fund Management Ltd Shariah Compliant 81.4214 81.4214 15-Oct-19

Allocation Plan VI (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic Active NBP Fund Management Ltd Shariah Compliant 84.8553 84.8553 15-Oct-19

Allocation Plan VII (NBP Fullerton Asset Management Ltd) Fund of Funds

NAFA Islamic Active NBP Fund Management Ltd Shariah Compliant 99.0677 99.0677 15-Oct-19

Allocation Plan VIII (NBP Fullerton Asset Management Ltd) Fund of Funds

ABL Islamic Financial Planning ABL Asset Management Co. Ltd Shariah Compliant 0 105.1716 14-Oct-19

Fund (Capital Preservation Plan I) Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 107.2811 105.1355 14-Oct-19

Principal Preservation Plan I Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 106.3648 104.2375 14-Oct-19

Principal Preservation Plan II Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 104.7099 102.6157 14-Oct-19

Principal Preservation Plan III Fund of Funds-CPPI

Al Ameen Islamic Active UBL Fund Managers Ltd Shariah Compliant 105.9523 101.7142 14-Oct-19

Principal Preservation Plan IV Fund of Funds-CPPI

Atlas Islamic Fund of Funds Atlas Asset Management Ltd Shariah Compliant 0 491.62 14-Oct-19

(Atlas Islamic Capital Preservation Plan) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 98.36 9-Oct-19

(Faysal Sharia Capital Preservation Plan II) Fund of Funds-CPPI

Faysal Sharia Planning Fund Faysal Asset Management Ltd Shariah Compliant 0 100.9 14-Oct-19

(Faysal Sharia Capital Preservation Plan) Fund of Funds-CPPI

HBL Islamic Financial Planning HBL Asset Management Ltd Shariah Compliant 0 102.7533 15-Oct-19

Fund (Islamic Capital Preservation) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.04 101.45 15-Oct-19

(JS Islamic Capital Preservation Allocation Plan I) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.03 101.44 15-Oct-19

(JS Islamic Capital Preservation Allocation Plan II) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.98 102.43 15-Oct-19

(JS Islamic Capital Preservation Allocation Plan III) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 107.06 102.5 15-Oct-19

(JS Islamic Capital Preservation Allocation Plan IV) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds II JS Investments Ltd Shariah Compliant 106.98 102.43 15-Oct-19

(JS Islamic Capital Preservation Allocation Plan V) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 106.72 102.18 15-Oct-19

(JS Islamic Capital Preservation Allocation Plan VI) Fund of Funds-CPPI

JS Islamic Hybrid Fund of Funds III JS Investments Ltd Shariah Compliant 104.59 100.14 15-Oct-19

(JS Islamic Capital Preservation Allocation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund Al Meezan Investment Management Ltd Shariah Compliant 0 51.9965 14-Oct-19

(Meezan Capital Preservation Plan III) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.3711 14-Oct-19

(Meezan Capital Preservation Plan IV) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.4348 14-Oct-19

(Meezan Capital Preservation Plan V) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.189 14-Oct-19

(Meezan Capital Preservation Plan VI) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 51.358 14-Oct-19

(Meezan Capital Preservation Plan VII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund II Al Meezan Investment Management Ltd Shariah Compliant 0 50.2751 14-Oct-19

(Meezan Capital Preservation Plan VIII) Fund of Funds-CPPI

Meezan Strategic Allocation Fund III Al Meezan Investment Management Ltd Shariah Compliant 0 49.5595 14-Oct-19

(Meezan Capital Preservation Plan IX) Fund of Funds-CPPI

NAFA Islamic Capital NBP Fund Management Ltd Shariah Compliant 104.4718 104.4718 15-Oct-19

Preservation Plan I (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic Capital NBP Fund Management Ltd Shariah Compliant 103.7073 103.7073 15-Oct-19

Preservation Plan II (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic Capital NBP Fund Management Ltd Shariah Compliant 102.0502 102.0502 15-Oct-19

Preservation Plan III (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NAFA Islamic Capital NBP Fund Management Ltd Shariah Compliant 101.7835 101.7835 15-Oct-19

Preservation Plan IV (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

NBP Islamic Capital NBP Fund Management Ltd Shariah Compliant 101.373 101.373 15-Oct-19

Preservation Plan V (NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI

ABL Islamic Income Fund ABL Asset Management Co. Ltd Shariah Compliant Income 10.7191 10.5607 15-Oct-19

(ABL Islamic Cash Fund)

AKD Islamic Income Fund AKD Investment Management Ltd Shariah Compliant Income 52.3765 51.8579 15-Oct-19

Al Ameen Islamic Sovereign Fund-C UBL Fund Managers Ltd Shariah Compliant Income 105.4096 104.2318 14-Oct-19

Alfalah GHP Islamic Income Fund Alfalah GHP Investment Management Ltd Shariah Compliant Income 103.7586 102.5992 15-Oct-19

Alhamra Daily Dividend Fund MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 15-Oct-19

Alhamra Islamic Income Fund

(MCB Islamic Income Fund)-A MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.5275 104.752 15-Oct-19

Askari Islamic Income Fund-B Pak Oman Asset Management Co. Ltd Shariah Compliant Income 100.0276 99.0273 15-Oct-19

Atlas Islamic Income Fund Atlas Asset Management Ltd Shariah Compliant Income 521.88 521.88 15-Oct-19

AWT Islamic Income Fund AWT Investments Ltd Shariah Compliant Income 108.09 105.7 15-Oct-19

(PIML Islamic Income Fund) (Primus Investment Management Ltd)

Faysal Islamic Savings Growth Fund Faysal Asset Management Ltd Shariah Compliant Income 108.41 106.28 14-Oct-19

First Habib Islamic Income Fund Habib Asset Management Ltd Shariah Compliant Income 101.6505 100.6441 15-Oct-19

HBL Islamic Income Fund HBL Asset Management Ltd Shariah Compliant Income 106.9347 105.1524 15-Oct-19

JS Islamic Income Fund JS Investments Ltd Shariah Compliant Income 103.003 101.852 15-Oct-19

Meezan Islamic Income Fund-B Al Meezan Investment Management Ltd Shariah Compliant Income 53.5044 53.2038 15-Oct-19

Meezan Sovereign Fund Al Meezan Investment Management Ltd Shariah Compliant Income 53.5574 53.2566 15-Oct-19

NBP Active Allocation Riba Free NBP Fund Management Ltd Shariah Compliant Income 10.3291 10.3291 15-Oct-19

Savings Fund (NAFA Active (NBP Fullerton Asset Management Ltd)

Allocation Riba Free Savings Fund)

NBP Islamic Mahana Amdani Fund NBP Fund Management Ltd Shariah Compliant Income 10.4028 10.2866 15-Oct-19

(NBP Aitemaad Mahana Amdani Fund) (NBP Fullerton Asset Management Ltd)

NBP Islamic Savings Fund NBP Fund Management Ltd Shariah Compliant Income 9.9547 9.8435 15-Oct-19

(NAFA Islamic Income Fund) (NBP Fullerton Asset Management Ltd)

NBP Riba Free Savings Fund NBP Fund Management Ltd Shariah Compliant Income 10.6146 10.555 15-Oct-19

(NAFA Riba Free Savings Fund) (NBP Fullerton Asset Management Ltd)

NIT Islamic Income Fund National Investment Trust Ltd Shariah Compliant Income 10.1203 10.1203 15-Oct-19

Pak Oman Advantage

Islamic Income Fund Pak Oman Asset Management Co. Ltd Shariah Compliant Income 54.1753 53.6335 15-Oct-19

KSE Meezan Index Fund Al Meezan Investment Management Ltd Shariah Compliant 54.5806 53.2442 15-Oct-19

Index Tracker

Al Ameen Islamic Cash Fund UBL Fund Managers Ltd Shariah Compliant 100.3613 100.3613 15-Oct-19

Money Market

Faysal Halal Amdani Fund Faysal Asset Management Ltd Shariah Compliant 100 100 9-Oct-19

Money Market

HBL Islamic Money Market Fund HBL Asset Management Ltd Shariah Compliant 102.5828 101.4366 16-Oct-19

Money Market

Meezan Cash Fund Al Meezan Investment Management Ltd Shariah Compliant 52.0988 52.0988 15-Oct-19

Money Market

Meezan Rozana Amdani Fund Al Meezan Investment Management Ltd Shariah Compliant 50 50 15-Oct-19

Money Market

NBP Islamic Money Market Fund NBP Fund Management Ltd Shariah Compliant 10.4452 10.3865 15-Oct-19

(NAFA Islamic Money Market Fund) (NBP Fullerton Asset Management Ltd) Money Market

====================================================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



====================================================================================================================================================

Name of Funds                                          Asset Manager                                          Net Asset                     Validity

                                                                                                                  Value                      (Dates)

====================================================================================================================================================

NIT Pension Fund                                       National Investment Trust Ltd                            13.7024                    14-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                     129.82                    14-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                             160.763                    15-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                   117.0561                    15-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                276.31                    15-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                183.7593                    15-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                        273.82                    15-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                 166.5198                    15-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                            13.2002                    15-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                  270.01                    15-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                   239.4598                    14-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                            129.9609                    15-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                    67.8103                    15-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                423.18                    15-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                 322.906                    15-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                        370.23                    15-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                 253.4742                    15-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                             8.2014                    15-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                  432.65                    15-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                   557.3182                    14-Oct-19

ABL Pension Fund                                       ABL Asset Management Co. Ltd                             131.073                    15-Oct-19

Alfalah GHP Pension Fund                               Alfalah GHP Investment Management Ltd                   116.0573                    15-Oct-19

Atlas Pension Fund                                     Atlas Asset Management Ltd                                262.67                    15-Oct-19

HBL Pension Fund                                       HBL Asset Management Ltd                                 164.159                    15-Oct-19

JS Pension Savings Fund                                JS Investments Ltd                                        216.45                    15-Oct-19

NAFA Pension Fund                                      NBP Fund Management Ltd                                 149.6654                    15-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Pension Fund                                       National Investment Trust Ltd                            12.8106                    15-Oct-19

Pakistan Pension Fund                                  MCB-Arif Habib Savings & Investments Ltd                  244.69                    15-Oct-19

UBL Retirement Saving Fund                             UBL Fund Managers Ltd                                   195.5238                    14-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                     138.3466                    14-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                            122.8886                    15-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                   180.8311                    14-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                   110.1874                    15-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                223.43                    15-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                156.6747                    15-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                        224.01                    15-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                     243.7169                    15-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                  139.983                    15-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                            12.2678                    15-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                  216.32                    15-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                            133.4688                    15-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                   527.0408                    14-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                    69.4967                    15-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                506.93                    15-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                331.7771                    15-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                        492.55                    15-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                      378.918                    15-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                 243.7223                    15-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                              8.208                    15-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                  418.22                    15-Oct-19

ABL Islamic Pension Fund                               ABL Asset Management Co. Ltd                            119.9761                    15-Oct-19

Al Ameen Islamic Retirement Savings Fund               UBL Fund Managers Ltd                                   174.4995                    14-Oct-19

Alfalah GHP Islamic Pension Fund                       Alfalah GHP Investment Management Ltd                   109.8547                    15-Oct-19

Atlas Pension Islamic Fund                             Atlas Asset Management Ltd                                236.83                    15-Oct-19

HBL Islamic Pension Fund                               HBL Asset Management Ltd                                152.6162                    15-Oct-19

JS Islamic Pension Savings Fund                        JS Investments Ltd                                        194.17                    15-Oct-19

Meezan Tahaffuz Pension Fund                           Al Meezan Investment Management Ltd                     241.5374                    15-Oct-19

NAFA Islamic Pension Fund                              NBP Fund Management Ltd                                 142.8393                    15-Oct-19

                                                       (NBP Fullerton Asset Management Ltd)

NIT Islamic Pension Fund                               National Investment Trust Ltd                            12.1859                    15-Oct-19

Pakistan Islamic Pension Fund                          MCB-Arif Habib Savings & Investments Ltd                  197.16                    15-Oct-19

====================================================================================================================================================

CLOSED-END FUND NAVs:



====================================================================================================================================================

Names of Fund                               Investment Advisor                            Category                      NAVs                Validity

                                                                                                                                             (Dates)

====================================================================================================================================================

Golden Arrow Selected Stocks Fund           AKD Investment Management Ltd                 Equity                        7.24               15-Oct-19

====================================================================================================================================================

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 23	278.40
USD PKR Interbank Buying / Apr 23	278.10
USD to Japanese Yen / Apr 23	154.75
USD to Swiss Franc / Apr 23	0.91
Pound Sterling to USD / Apr 23	1.24
Euro to USD / Apr 23	1.07

Stock	Volume
S&P 500 / Apr 23	5070.55
India Sensex / Apr 23	73738.45
Tokyo Nikkei / Apr 23	37552.16
Nasdaq / Apr 23	15696.64
Hang Seng / Apr 23	16828.93
FTSE 100 / Apr 23	8044.81
Dow Jones / Apr 23	38503.69
Germany DAX 30 / Apr 23	18137.65

Item	Value
Crude Oil USD/Barrel / Apr 23	83.54
Karachi Cotton PKR/37.32 KG / Apr 23	21035
Gold 10 Grams PKR / Apr 23	213220
Gold Spot USD/Ounce / Apr 23	2323.25
Cotton US¢/pound / Apr 23	81.72
Petrol/Litre / Apr 24	293.94

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Apr 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Apr 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Apr 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Apr 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Apr 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Apr 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Apr 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Apr 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Apr 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Apr 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Apr 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Apr 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Apr 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00

Markets →

Calculate your monthly liability in FY24

Mutual Funds Association of Pakistan

Comments

Most Popular

Pakistan, Iran sign 8 agreements, MoUs: Trade volumes to be hiked to $10bn in 5 years

Non-exporters: FBR issuing urgent alert to check misuse of CNICs/NTNs

Behind the screens: SECP probe into State Life’s equity investment process opens Pandora’s box at PSX?

NJLI Sarmaya Growth Fund Rates

First oil discovery made in Mari D&PL

Rupee remains largely stable against US dollar

EPCL suffers loss of Rs901mn in three months of 2024

Pakistan refiners warn $6bn upgrades at risk due to fuel price deregulation plan

Shanghai Electric Power withdraws KE stake acquisition offer

‘Visit of foreign dignitaries’: public holiday announced in Karachi Division on Tuesday, April 23

NJLI Sarmaya Growth Fund Rates

It’s about time MPC revisited its policy stance

Rupee registers minor loss against US dollar

Aurangzeb tries to ease concerns of S&P, Fitch

First oil discovery made in Mari D&PL

In historic visit, Iran President Raisi says decision made to increase bilateral trade five-fold to $10bn

IMF Executive board meetings scheduled till May 1: Pakistan not yet on the agenda

Boosting Pakistan’s pharmaceutical exports: learning from India’s success

‘Visit of foreign dignitaries’: public holiday announced in Karachi Division on Tuesday, April 23

NJLI Sarmaya Growth Fund Rates

10-year solar panel manufacturing policy finalised

Pakistan, Iran sign 8 agreements, MoUs: Trade volumes to be hiked to $10bn in 5 years

First oil discovery made in Mari D&PL

It’s about time MPC revisited its policy stance

Those already registered with sales tax department: Balance sheet filing requirement relaxed

Rupee registers minor loss against US dollar

‘Canadian dream’: is it really as appealing for Pakistanis as it used to be?