AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,941 Increased By 63.6 (0.92%)
BR30 22,802 Increased By 233 (1.03%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

PSX close of day 14-Oct-2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,948.95 points with a negative change of -238.69 and volume
Published October 14, 2019

KARACHI: BRINDEX-30 closed on the lower side on Monday at 18,948.95 points with a negative change of -238.69 and volume of 92,554,500 shares. High and Low were 19,284.48 and 18,888.71 respectively. Of 30 companies traded, 1 were up, 29 were down and 0 was unchanged.

Total volume traded in the market was 137,932,650 shares. Total companies traded were 371 of which 103 were positive, 244 were negative and 24 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 30,798,000 shares. It was followed by Cement with a total traded volume of 17,672,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 5,063.35 5,104.30 4,997.39 5,006.38 -56.97 515,220
BR - Cement 3,068.86 3,082.11 2,984.17 2,992.94 -75.92 17,672,500
BR - Fertilizer 9,110.53 9,163.47 9,015.51 9,049.55 -60.98 7,524,100
BR - Chemicals 2,873.54 2,914.64 2,863.08 2,870.52 -3.02 17,102,400
BR - Commercial Banks 8,181.88 8,245.58 8,044.84 8,063.88 -118 10,515,400
BR - Insurance 699.72 701.78 689.03 701.78 2.06 270,500
BR - Investment Banks/investment Co 73.18 74.71 72.92 73.94 0.76 1,491,300
BR - Oil and Gas 3,952.24 4,015.28 3,948.88 3,956.66 4.42 8,548,780
BR - Refinery 622.76 624.04 598.89 600.12 -22.64 2,140,000
BR - Technology and Communication 758.60 767.41 740.22 741.25 -17.35 30,798,500
BR - Power Generation and Distribution 4,759.28 4,874.35 4,736.72 4,768.86 9.58 6,878,000
BR - Food and Personal Care 708.68 710.96 705.44 705.55 -3.13 3,307,780
BR - Pharmaceutical 506.46 508.85 492.60 495.88 -10.58 3,085,800

The three top traded companies were Worldcall Telecom with a volume of 14,251,500 and price per share of 1.06 (-0.05), TRG Pakistan Limited with a volume of 11,608,500 and price per share of 15.85 (-0.94), Lotte Chemical Pakistan Limited with a volume of 9,703,500 and price per share of 16.01 (-0.06).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 140 and price per share of 6,835.50 (325.50), Unilever Pakistan Food Limited with a volume of 40 and price per share of 6,425.95 (305.98), Colgate Palmolive (Pakistan) Ltd with a volume of 200 and price per share of 1,899.99 (50.74).

The top three decliners were Bhanero Textile Mills Limited with a volume of 100 and price per share of 850.01 (-43.66), Pakistan Tobacco Company Limited with a volume of 220 and price per share of 2,399 (-21.00), Indus Motor Company Limited with a volume of 3,920 and price per share of 996.21 (-20.96).

Copyright Business Recorder, 2019

Comments

Comments are closed.