AIRLINK 65.10 Increased By ▲ 2.90 (4.66%)
BOP 6.14 Decreased By ▼ -0.09 (-1.44%)
CNERGY 4.97 Decreased By ▼ -0.02 (-0.4%)
DFML 15.05 Increased By ▲ 0.15 (1.01%)
DGKC 67.40 Decreased By ▼ -1.59 (-2.3%)
FCCL 17.41 Decreased By ▼ -0.32 (-1.8%)
FFBL 24.91 Increased By ▲ 0.31 (1.26%)
FFL 9.23 Increased By ▲ 0.02 (0.22%)
GGL 10.21 Increased By ▲ 0.31 (3.13%)
HBL 109.00 Increased By ▲ 0.50 (0.46%)
HUBC 117.25 Increased By ▲ 0.75 (0.64%)
HUMNL 6.70 No Change ▼ 0.00 (0%)
KEL 4.38 Decreased By ▼ -0.08 (-1.79%)
KOSM 4.69 Decreased By ▼ -0.03 (-0.64%)
MLCF 35.94 Decreased By ▼ -0.96 (-2.6%)
OGDC 122.80 Decreased By ▼ -0.50 (-0.41%)
PAEL 22.74 Increased By ▲ 0.30 (1.34%)
PIAA 23.89 Increased By ▲ 1.67 (7.52%)
PIBTL 5.72 Decreased By ▼ -0.03 (-0.52%)
PPL 110.60 Decreased By ▼ -0.30 (-0.27%)
PRL 27.66 Increased By ▲ 0.09 (0.33%)
PTC 15.25 Increased By ▲ 1.06 (7.47%)
SEARL 53.24 Decreased By ▼ -0.01 (-0.02%)
SNGP 63.68 Decreased By ▼ -0.07 (-0.11%)
SSGC 10.93 Decreased By ▼ -0.07 (-0.64%)
TELE 9.27 Increased By ▲ 0.32 (3.58%)
TPLP 10.88 Increased By ▲ 0.15 (1.4%)
TRG 72.11 Increased By ▲ 1.81 (2.57%)
UNITY 24.64 Increased By ▲ 0.44 (1.82%)
WTL 1.36 No Change ▼ 0.00 (0%)
BR100 6,766 Increased By 67.3 (1.01%)
BR30 22,696 Increased By 77.9 (0.34%)
KSE100 65,569 Increased By 678.2 (1.05%)
KSE30 21,761 Increased By 225 (1.04%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,399.28 points with a negative change of -234.69 and vol
Published September 18, 2019

KARACHI: BRINDEX-30 closed on the lower side on Wednesday at 17,399.28 points with a negative change of -234.69 and volume of 63,124,200 shares. High and Low were 17,647.75 and 17,354.51 respectively. Of 30 companies traded, 5 were up, 25 were down and 0 was unchanged.

Total volume traded in the market was 99,363,940 shares. Total companies traded were 356 of which 101 were positive, 230 were negative and 25 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 13,869,000 shares. It was followed by Cement with a total traded volume of 12,215,100 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,795.08 4,821.86 4,776.57 4,789.03 -6.05 1,282,720
BR - Cement 2,718.68 2,732.44 2,647.22 2,657.42 -61.26 12,238,100
BR - Fertilizer 8,587.38 8,587.38 8,480.75 8,496.85 -90.53 1,138,500
BR - Chemicals 2,694.65 2,703.25 2,641.52 2,701.86 7.21 6,214,400
BR - Commercial Banks 7,684.28 7,696.55 7,579.90 7,602.16 -82.12 6,125,800
BR - Insurance 614.07 616.71 612.67 614.19 0.12 149,100
BR - Investment Banks/investment Co 65.02 65.13 63.86 63.95 -1.07 1,317,500
BR - Oil and Gas 3,644.96 3,644.96 3,545.72 3,570.29 -74.67 17,879,660
BR - Refinery 562.20 570.10 543.09 546.72 -15.48 3,554,200
BR - Technology and Communication 658.73 659.57 650.29 654.36 -4.37 13,869,000
BR - Power Generation and Distribution 4,389.99 4,411.10 4,324.19 4,333.76 -56.23 10,103,000
BR - Food and Personal Care 675.68 687.22 680.85 681.42 5.74 2,782,340
BR - Pharmaceutical 403.24 409.19 400.29 407.20 3.96 1,929,900

The three top traded companies were Worldcall Telecom with a volume of 10,331,000 and price per share of 1.01 (0.03), Pak Elektron Limited with a volume of 8,528,000 and price per share of 16.56 (-0.25), K-Electric Limited with a volume of 8,274,000 and price per share of 3.36 (-0.20).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 100 and price per share of 2,199 (49.67), Wyeth Pakistan Limited with a volume of 400 and price per share of 650 (21.50), Sanofi-Aventis Pakistan Limited with a volume of 500 and price per share of 476 (12.25).

The top three decliners were Bata Pakistan Limited with a volume of 420 and price per share of 1,200 (-60.00), Sapphire Fibres Limited with a volume of 200 and price per share of 720.94 (-37.94), Mari Petroleum Company Limited with a volume of 76,660 and price per share of 859.49 (-21.11).

Copyright Business Recorder, 2019

Comments

Comments are closed.