AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 16,195.56 points with a negative change of -38.82 and volum
Published September 5, 2019

KARACHI: BRINDEX-30 closed on the lower side on Thursday at 16,195.56 points with a negative change of -38.82 and volume of 108,449,100 shares. High and Low were 16,640.54 and 16,125.55 respectively. Of 30 companies traded, 8 were up, 22 were down and 0 was unchanged.

Total volume traded in the market was 146,537,210 shares. Total companies traded were 342 of which 122 were positive, 202 were negative and 18 were unchanged.

Cement was the top traded sector with total traded volume of 36,096,900 shares. It was followed by Technology and Communication with a total traded volume of 21,279,500 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,724.41 4,835.77 4,724.41 4,798.80 74.39 1,721,470
BR - Cement 2,745.54 2,817.30 2,681.11 2,696.81 -48.73 36,098,400
BR - Fertilizer 8,286.67 8,404.97 8,186.40 8,216.37 -70.30 6,109,000
BR - Chemicals 2,569.59 2,606.82 2,569.59 2,590.57 20.98 15,612,590
BR - Commercial Banks 7,196.08 7,302.15 7,165.39 7,210.30 14.22 7,455,200
BR - Insurance 605.18 607.59 599.15 604.90 -0.28 790,000
BR - Investment Banks/investment Co 65.63 66.16 65.47 65.47 -0.16 2,401,000
BR - Oil and Gas 3,269.43 3,370.49 3,262.31 3,277.10 7.67 13,200,600
BR - Refinery 493.54 508.29 482.40 485.18 -8.36 1,099,200
BR - Technology and Communication 647.41 663.17 631.27 633.75 -13.66 21,280,000
BR - Power Generation and Distribution 4,100.29 4,205.96 4,090.06 4,174.56 74.27 6,179,500
BR - Food and Personal Care 698.62 704.59 683.35 683.69 -14.93 5,143,350
BR - Pharmaceutical 384.46 390.23 377.88 378.49 -5.97 1,268,800

The three top traded companies were Maple Leaf Cement Factory Ltd with a volume of 17,169,500 and price per share of 17.73 (-0.47), Worldcall Telecom with a volume of 12,938,000 and price per share of 0.86 (0.01), Lotte Chemical Pakistan Limited with a volume of 10,399,000 and price per share of 15.01 (-0.76).

The top three advancers were Colgate Palmolive (Pakistan) Ltd with a volume of 40 and price per share of 1,833.46 (87.30), Millat Tractors Limited with a volume of 66,150 and price per share of 693.61 (28.49), Archroma Pakistan Limited with a volume of 300 and price per share of 467 (21.98).

The top three decliners were Nestle Pakistan Limited with a volume of 100 and price per share of 5,790.25 (-304.75), Wyeth Pakistan Limited with a volume of 450 and price per share of 585.79 (-17.71), Faisal Spinning Mills Limited with a volume of 300 and price per share of 215.12 (-10.90).

Copyright Business Recorder, 2019

Comments

Comments are closed.