AIRLINK 62.48 Increased By ▲ 2.05 (3.39%)
BOP 5.36 Increased By ▲ 0.01 (0.19%)
CNERGY 4.58 Decreased By ▼ -0.02 (-0.43%)
DFML 15.50 Increased By ▲ 0.66 (4.45%)
DGKC 66.40 Increased By ▲ 1.60 (2.47%)
FCCL 17.59 Increased By ▲ 0.73 (4.33%)
FFBL 27.70 Increased By ▲ 2.95 (11.92%)
FFL 9.27 Increased By ▲ 0.21 (2.32%)
GGL 10.06 Increased By ▲ 0.10 (1%)
HBL 105.70 Increased By ▲ 1.49 (1.43%)
HUBC 122.30 Increased By ▲ 4.78 (4.07%)
HUMNL 6.60 Increased By ▲ 0.06 (0.92%)
KEL 4.50 Decreased By ▼ -0.05 (-1.1%)
KOSM 4.48 Decreased By ▼ -0.09 (-1.97%)
MLCF 36.20 Increased By ▲ 0.79 (2.23%)
OGDC 122.92 Increased By ▲ 0.53 (0.43%)
PAEL 23.00 Increased By ▲ 1.09 (4.97%)
PIAA 29.34 Increased By ▲ 2.05 (7.51%)
PIBTL 5.80 Decreased By ▼ -0.14 (-2.36%)
PPL 107.50 Increased By ▲ 0.13 (0.12%)
PRL 27.25 Increased By ▲ 0.74 (2.79%)
PTC 18.07 Increased By ▲ 1.97 (12.24%)
SEARL 53.00 Decreased By ▼ -0.63 (-1.17%)
SNGP 63.21 Increased By ▲ 2.01 (3.28%)
SSGC 10.80 Increased By ▲ 0.05 (0.47%)
TELE 9.20 Increased By ▲ 0.71 (8.36%)
TPLP 11.44 Increased By ▲ 0.86 (8.13%)
TRG 70.86 Increased By ▲ 0.95 (1.36%)
UNITY 23.62 Increased By ▲ 0.11 (0.47%)
WTL 1.28 No Change ▼ 0.00 (0%)
BR100 6,944 Increased By 65.8 (0.96%)
BR30 22,827 Increased By 258.6 (1.15%)
KSE100 67,142 Increased By 594.3 (0.89%)
KSE30 22,090 Increased By 175.1 (0.8%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Monday at 15,780.72 points with a positive change of 622.31 and volume
Published August 19, 2019

KARACHI: BRINDEX-30 closed on the upper side on Monday at 15,780.72 points with a positive change of 622.31 and volume of 57,282,900 shares. High and Low were 15,815.04 and 15,130.39 respectively. Of 30 companies traded, 30 were up, 0 were down and 0 was unchanged.

Total volume traded in the market was 0 shares. Total companies traded were of which were positive, were negative and were unchanged.

Commercial Banks was the top traded sector with total traded volume of 15,189,500 shares. It was followed by Cement with a total traded volume of 13,639,200 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 4,617.85 4,713.32 4,587.09 4,713.32 95.47 916,470
BR - Cement 2,516.62 2,624.37 2,487.27 2,614.73 98.11 13,642,200
BR - Fertilizer 7,616.57 7,838.50 7,572.80 7,802.86 186.29 4,188,200
BR - Chemicals 2,533.13 2,571.18 2,533.13 2,571.18 38.05 6,621,990
BR - Commercial Banks 6,887.62 7,108.09 6,872.71 7,100.97 213.35 15,200,500
BR - Insurance 602.86 611.78 596.82 608.44 5.58 654,500
BR - Investment Banks/investment Co 64.60 66.19 64.56 66.05 1.45 1,647,000
BR - Oil and Gas 3,151.75 3,268.43 3,140.73 3,263.36 111.61 16,429,180
BR - Refinery 458.24 482.06 454.30 479.51 21.27 1,156,600
BR - Technology and Communication 628.84 654.54 628.84 651.69 22.85 9,246,000
BR - Power Generation and Distribution 3,876.91 3,997.24 3,814.82 3,989.74 112.83 4,045,500
BR - Food and Personal Care 689.40 694.32 676.39 678.98 -10.42 2,460,370
BR - Pharmaceutical 374.96 383.43 373.84 382.88 7.92 1,022,800

The three top traded companies were TRG Pakistan Limited with a volume of 7,468,500 and price per share of 13.22 (1.00), Summit Bank Limited with a volume of 6,043,000 and price per share of 0.40 (-0.09), Maple Leaf Cement Factory Ltd with a volume of 5,934,000 and price per share of 18.51 (0.92).

The top three advancers were Indus Motor Company Limited with a volume of 4,920 and price per share of 1,006.11 (44.01), Wyeth Pakistan Limited with a volume of 900 and price per share of 600.60 (28.60), Siemens (Pakistan) Engineering Company Ltd. with a volume of 650 and price per share of 556.50 (26.50).

The top three decliners were Nestle Pakistan Limited with a volume of 20 and price per share of 5,980.25 (-314.75), Bata Pakistan Limited with a volume of 560 and price per share of 1,175.16 (-61.85), Abbott Laboratories (Pakistan) Limited with a volume of 400 and price per share of 350.50 (-12.50).

Copyright Business Recorder, 2019

Comments

Comments are closed.